Breaking News

Nikola Corp (NKLAQ)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

Nikola historical data, for real-time data please try another search

0.0070 0.0000 0.00%

25/12 - Delayed Data. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.0001 - 0.0150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nikola Option Chain

Get free option data for NKLAQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nikola options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.5	16.28%	0.43	0.48	233	0.50	0.36	-10%	0.33	0.4	101
NKLAQ Call 0.50 Exp: Jan 15, 2027 Last: 0.5 Chg.: 16.28% SymbolNKLA\|20270115\|0.50C Delta0.8549 Imp Vol1.1724 Bid0.43 Gamma0.2046 Theoretical0.45 Ask0.48 Theta-0.0002 Intrinsic Value0.1923 Volume233 Vega0.0022 Time Value0.3077 Open Interest1,871 Rho0.0025 Delta / Theta-4,361.6276 NKLAQ Put 0.50 Exp: Jan 15, 2027 Last: 0.36 Chg.: -10% SymbolNKLA\|20270115\|0.50P Delta-0.0801 Imp Vol1.8588 Bid0.33 Gamma0.0866 Theoretical0.36 Ask0.4 Theta-0.0002 Intrinsic Value-0.1923 Volume101 Vega0.0014 Time Value0.5523 Open Interest709 Rho-0.0053 Delta / Theta523.4706
					0.6923	Price @ Feb 12, 2025 21:10 GMT
0.31	0%	0.3	0.37	77	1.00	0.84	-1.18%	0.79	0.83	10
NKLAQ Call 1.00 Exp: Jan 15, 2027 Last: 0.31 Chg.: 0% SymbolNKLA\|20270115\|1.00C Delta0.6927 Imp Vol1.0256 Bid0.3 Gamma0.3604 Theoretical0.31 Ask0.37 Theta-0.0003 Intrinsic Value-0.3077 Volume77 Vega0.0033 Time Value0.6177 Open Interest2,278 Rho0.0032 Delta / Theta-2,633.6768 NKLAQ Put 1.00 Exp: Jan 15, 2027 Last: 0.84 Chg.: -1.18% SymbolNKLA\|20270115\|1.00P Delta-0.119 Imp Vol1.9639 Bid0.79 Gamma0.1108 Theoretical0.81 Ask0.83 Theta-0.0002 Intrinsic Value0.3077 Volume10 Vega0.0018 Time Value0.5323 Open Interest52,793 Rho-0.0096 Delta / Theta600.7929
0.28	7.69%	0.2	0.29	52	1.50	1.29	0%	0.99	1.33	0
NKLAQ Call 1.50 Exp: Jan 15, 2027 Last: 0.28 Chg.: 7.69% SymbolNKLA\|20270115\|1.50C Delta0.6291 Imp Vol1.1237 Bid0.2 Gamma0.3536 Theoretical0.28 Ask0.29 Theta-0.0003 Intrinsic Value-0.8077 Volume52 Vega0.0036 Time Value1.0877 Open Interest748 Rho0.0029 Delta / Theta-2,062.4852 NKLAQ Put 1.50 Exp: Jan 15, 2027 Last: 1.29 Chg.: 0% SymbolNKLA\|20270115\|1.50P Delta-0.2464 Imp Vol1.5676 Bid0.99 Gamma0.2221 Theoretical1.16 Ask1.33 Theta-0.0002 Intrinsic Value0.8077 Volume0 Vega0.0029 Time Value0.4823 Open Interest644 Rho-0.0141 Delta / Theta1,022.4357
0.2	0%	0.2	0.24	82	2.00	1.87	0%	1.57	1.8	0
NKLAQ Call 2.00 Exp: Jan 15, 2027 Last: 0.2 Chg.: 0% SymbolNKLA\|20270115\|2.00C Delta0.5061 Imp Vol1.0251 Bid0.2 Gamma0.4091 Theoretical0.2 Ask0.24 Theta-0.0003 Intrinsic Value-1.3077 Volume82 Vega0.0038 Time Value1.5077 Open Interest3,920 Rho0.0028 Delta / Theta-1,721.5578 NKLAQ Put 2.00 Exp: Jan 15, 2027 Last: 1.87 Chg.: 0% SymbolNKLA\|20270115\|2.00P Delta-0.2274 Imp Vol1.8236 Bid1.57 Gamma0.1824 Theoretical1.69 Ask1.8 Theta-0.0003 Intrinsic Value1.3077 Volume0 Vega0.0027 Time Value0.5623 Open Interest825 Rho-0.0164 Delta / Theta902.373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKLAQ Comments

Write your thoughts about Nikola Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,764.0	-21.7	-0.28%
US Tech 100	30,044.0	-2.1	-0.01%
DAX	26,369.66	-70.65	-0.27%
Dollar Index	99.440	-0.119	-0.12%

Crude Oil WTI	82.89	+1.42	+1.74%
Brent Oil	90.04	+1.52	+1.72%
Natural Gas	2.689	-0.044	-1.61%
Gold	4,477.80	+40.50	+0.91%
Silver	66.360	+1.252	+1.92%
US Soybeans	1,217.13	+24.13	+2.02%
Copper	6.6098	-0.0032	-0.05%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.171	0.000	0.00%
U.S. 10Y	4.716	+0.020	+0.43%
U.S. 30Y	5.295	+0.029	+0.55%
Germany 10Y	3.2307	+0.0133	+0.41%

Alphabet C	341.18	-2.36	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.54	-2.19	-2.75%
Booking	206.34	-5.72	-2.70%
Apple	304.25	-1.68	-0.55%
Alibaba ADR	124.23	+0.42	+0.34%
Tesla	339.70	-2.57	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
NKLAQ	0.0070	0.0000	0.00%
BSHP	27.40	-1.20	-4.20%
QIMC	2.122	+0.002	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M