Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

117.32 +3.73 +3.28%

03:43:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 842,262
Bid/Ask: 0.00 / 0.00
Day's Range: 113.00 - 119.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.3	55	0	65.00	0.06	0%	0	0.85	0
NXT Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|65.00C Delta0.9711 Imp Vol2.505 Bid52.3 Gamma0.0016 Theoretical53.65 Ask55 Theta-0.1994 Intrinsic Value52.64 Volume0 Vega0.0108 Time Value-52.64 Open Interest0 Rho0.0117 Delta / Theta-4.8699 NXT Put 65.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolNXT\|20260417\|65.00P Delta-0.0252 Imp Vol2.4122 Bid0 Gamma0.0015 Theoretical0.43 Ask0.85 Theta-0.1656 Intrinsic Value-52.64 Volume0 Vega0.0096 Time Value52.7 Open Interest6 Rho-0.0006 Delta / Theta0.1523
47.59	0%	47.3	50	0	70.00	0.15	0%	0	0.4	0
NXT Call 70.00 Exp: Apr 17, 2026 Last: 47.59 Chg.: 0% SymbolNXT\|20260417\|70.00C Delta0.9678 Imp Vol2.2313 Bid47.3 Gamma0.002 Theoretical48.65 Ask50 Theta-0.1947 Intrinsic Value47.64 Volume0 Vega0.0118 Time Value-0.05 Open Interest22 Rho0.0126 Delta / Theta-4.97 NXT Put 70.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolNXT\|20260417\|70.00P Delta-0.0165 Imp Vol1.889 Bid0 Gamma0.0013 Theoretical0.2 Ask0.4 Theta-0.0905 Intrinsic Value-47.64 Volume0 Vega0.0067 Time Value47.79 Open Interest40 Rho-0.0004 Delta / Theta0.1823
42.2	0%	42.3	45	0	75.00	0.15	0%	0	0.75	0
NXT Call 75.00 Exp: Apr 17, 2026 Last: 42.2 Chg.: 0% SymbolNXT\|20260417\|75.00C Delta0.964 Imp Vol1.9752 Bid42.3 Gamma0.0024 Theoretical43.65 Ask45 Theta-0.1896 Intrinsic Value42.64 Volume0 Vega0.0129 Time Value-0.44 Open Interest24 Rho0.0135 Delta / Theta-5.0851 NXT Put 75.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolNXT\|20260417\|75.00P Delta-0.0291 Imp Vol1.8593 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.1438 Intrinsic Value-42.64 Volume0 Vega0.0109 Time Value42.79 Open Interest26 Rho-0.0007 Delta / Theta0.2024
					117.64	Price @ Apr 10, 2026 19:37 GMT
3.6	53.19%	3.1	3.8	93	120.00	5.05	0%	4.8	5.6	80
NXT Call 120.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 53.19% SymbolNXT\|20260417\|120.00C Delta0.4534 Imp Vol0.678 Bid3.1 Gamma0.0357 Theoretical3.6 Ask3.8 Theta-0.3188 Intrinsic Value-2.36 Volume93 Vega0.0648 Time Value5.96 Open Interest769 Rho0.0096 Delta / Theta-1.4224 NXT Put 120.00 Exp: Apr 17, 2026 Last: 5.05 Chg.: 0% SymbolNXT\|20260417\|120.00P Delta-0.5553 Imp Vol0.6181 Bid4.8 Gamma0.0392 Theoretical5.05 Ask5.6 Theta-0.2792 Intrinsic Value2.36 Volume80 Vega0.0646 Time Value2.69 Open Interest270 Rho-0.0116 Delta / Theta1.9889
1.81	101.11%	1.35	2	19	125.00	9.5	0%	8	8.9	1
NXT Call 125.00 Exp: Apr 17, 2026 Last: 1.81 Chg.: 101.11% SymbolNXT\|20260417\|125.00C Delta0.2836 Imp Vol0.6571 Bid1.35 Gamma0.0315 Theoretical1.81 Ask2 Theta-0.2631 Intrinsic Value-7.36 Volume19 Vega0.0554 Time Value9.17 Open Interest226 Rho0.0061 Delta / Theta-1.0777 NXT Put 125.00 Exp: Apr 17, 2026 Last: 9.5 Chg.: 0% SymbolNXT\|20260417\|125.00P Delta-0.7307 Imp Vol0.6207 Bid8 Gamma0.0327 Theoretical8.45 Ask8.9 Theta-0.2317 Intrinsic Value7.36 Volume1 Vega0.054 Time Value2.14 Open Interest95 Rho-0.0146 Delta / Theta3.1529
0.65	41.3%	0.5	0.95	13	130.00	13.2	0%	10.9	13.2	0
NXT Call 130.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 41.3% SymbolNXT\|20260417\|130.00C Delta0.1352 Imp Vol0.6026 Bid0.5 Gamma0.0221 Theoretical0.65 Ask0.95 Theta-0.1546 Intrinsic Value-12.36 Volume13 Vega0.0356 Time Value13.01 Open Interest190 Rho0.0029 Delta / Theta-0.8751 NXT Put 130.00 Exp: Apr 17, 2026 Last: 13.2 Chg.: 0% SymbolNXT\|20260417\|130.00P Delta-0.9412 Imp Vol0.4415 Bid10.9 Gamma0.0167 Theoretical12.05 Ask13.2 Theta-0.0534 Intrinsic Value12.36 Volume0 Vega0.019 Time Value0.84 Open Interest23 Rho-0.0128 Delta / Theta17.6222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,811.5	-13.1	-0.19%
US Tech 100	25,099.9	+17.8	+0.07%
DAX	23,855.19	+48.20	+0.20%
Dollar Index	98.457	-0.132	-0.13%

Crude Oil WTI	96.26	-1.61	-1.65%
Brent Oil	94.52	-1.40	-1.46%
Natural Gas	2.651	-0.019	-0.71%
Gold	4,785.97	-32.03	-0.66%
Silver	76.510	+0.072	+0.09%
US Soybeans	1,174.50	+9.25	+0.79%
Copper	5.8717	+0.1072	+1.86%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.804	+0.021	+0.56%
U.S. 10Y	4.314	+0.025	+0.58%
U.S. 30Y	4.913	+0.015	+0.31%
Germany 10Y	3.0547	+0.0057	+0.19%

Alphabet C	315.76	-0.61	-0.19%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.68	+0.49	+0.65%
Booking	172.59	-4.01	-2.27%
Apple	259.54	-0.95	-0.36%
Alibaba ADR	127.34	-0.35	-0.27%
Tesla	346.87	+1.25	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	117.32	+3.73	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M