Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.36 -1.33 -1.14%

02:34:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 890,243
Bid/Ask: 0.00 / 0.00
Day's Range: 113.04 - 116.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79	0%	64.2	67.1	0	50.00	0	0%	0	1.3	0
NXT Call 50.00 Exp: Mar 20, 2026 Last: 79 Chg.: 0% SymbolNXT\|20260320\|50.00C Delta0 Imp Vol0 Bid64.2 Gamma0 Theoretical0 Ask67.1 Theta0 Intrinsic Value64.91 Volume0 Vega0 Time Value14.09 Open Interest3 Rho0 Delta / Theta0 NXT Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|50.00P Delta-0.0392 Imp Vol3.8409 Bid0 Gamma0.0013 Theoretical1.3 Ask1.3 Theta-0.3477 Intrinsic Value-64.91 Volume0 Vega0.0145 Time Value64.91 Open Interest0 Rho-0.0012 Delta / Theta0.1127
0	0%	59.2	62	0	55.00	0	0%	0	1.15	0
NXT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00C Delta0 Imp Vol0 Bid59.2 Gamma0 Theoretical0 Ask62 Theta0 Intrinsic Value59.91 Volume0 Vega0 Time Value-59.91 Open Interest0 Rho0 Delta / Theta0 NXT Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00P Delta-0.0406 Imp Vol3.361 Bid0 Gamma0.0015 Theoretical1.15 Ask1.15 Theta-0.3131 Intrinsic Value-59.91 Volume0 Vega0.0149 Time Value59.91 Open Interest0 Rho-0.0012 Delta / Theta0.1296
0	0%	54.2	57	0	60.00	0.3	0%	0	0.35	0
NXT Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|60.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value54.91 Volume0 Vega0 Time Value-54.91 Open Interest0 Rho0 Delta / Theta0 NXT Put 60.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolNXT\|20260320\|60.00P Delta-0.0206 Imp Vol2.3782 Bid0 Gamma0.0012 Theoretical0.35 Ask0.35 Theta-0.126 Intrinsic Value-54.91 Volume0 Vega0.0085 Time Value55.21 Open Interest3 Rho-0.0006 Delta / Theta0.1633
					114.91	Price @ Mar 12, 2026 18:08 GMT
5.19	-13.36%	4.6	5.6	2	115.00	4.35	0%	4.1	5	0
NXT Call 115.00 Exp: Mar 20, 2026 Last: 5.19 Chg.: -13.36% SymbolNXT\|20260320\|115.00C Delta0.5453 Imp Vol0.7068 Bid4.6 Gamma0.0328 Theoretical5.19 Ask5.6 Theta-0.3056 Intrinsic Value-0.09 Volume2 Vega0.0679 Time Value5.28 Open Interest188 Rho0.0127 Delta / Theta-1.7846 NXT Put 115.00 Exp: Mar 20, 2026 Last: 4.35 Chg.: 0% SymbolNXT\|20260320\|115.00P Delta-0.4553 Imp Vol0.721 Bid4.1 Gamma0.0322 Theoretical4.55 Ask5 Theta-0.3009 Intrinsic Value0.09 Volume0 Vega0.0679 Time Value4.26 Open Interest492 Rho-0.011 Delta / Theta1.5135
3	-13.79%	2.45	3.2	2	120.00	8.14	0%	6.9	7.7	0
NXT Call 120.00 Exp: Mar 20, 2026 Last: 3 Chg.: -13.79% SymbolNXT\|20260320\|120.00C Delta0.3822 Imp Vol0.6951 Bid2.45 Gamma0.0321 Theoretical3 Ask3.2 Theta-0.2878 Intrinsic Value-5.09 Volume2 Vega0.0653 Time Value8.09 Open Interest518 Rho0.009 Delta / Theta-1.3281 NXT Put 120.00 Exp: Mar 20, 2026 Last: 8.14 Chg.: 0% SymbolNXT\|20260320\|120.00P Delta-0.6175 Imp Vol0.7006 Bid6.9 Gamma0.0319 Theoretical7.3 Ask7.7 Theta-0.2794 Intrinsic Value5.09 Volume0 Vega0.0653 Time Value3.05 Open Interest500 Rho-0.0144 Delta / Theta2.21
1.57	-17.37%	1.2	1.8	176	125.00	26.5	0%	10.5	11.3	0
NXT Call 125.00 Exp: Mar 20, 2026 Last: 1.57 Chg.: -17.37% SymbolNXT\|20260320\|125.00C Delta0.2392 Imp Vol0.6844 Bid1.2 Gamma0.0265 Theoretical1.57 Ask1.8 Theta-0.2298 Intrinsic Value-10.09 Volume176 Vega0.0531 Time Value11.66 Open Interest460 Rho0.0057 Delta / Theta-1.0407 NXT Put 125.00 Exp: Mar 20, 2026 Last: 26.5 Chg.: 0% SymbolNXT\|20260320\|125.00P Delta-0.7577 Imp Vol0.6965 Bid10.5 Gamma0.0263 Theoretical10.9 Ask11.3 Theta-0.225 Intrinsic Value10.09 Volume0 Vega0.0535 Time Value16.41 Open Interest66 Rho-0.0169 Delta / Theta3.3672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,694.0	-81.8	-1.21%
US Tech 100	24,616.4	-348.6	-1.40%
DAX	23,572.44	-67.59	-0.29%
Dollar Index	99.717	+0.492	+0.50%

Crude Oil WTI	95.95	+8.70	+9.97%
Brent Oil	100.82	+8.84	+9.61%
Natural Gas	3.244	+0.035	+1.09%
Gold	5,107.50	-71.60	-1.38%
Silver	85.060	-0.475	-0.56%
US Soybeans	1,225.75	+11.75	+0.97%
Copper	5.8408	-0.0507	-0.86%

Philippines 2Y	5.371	-0.010	-0.19%
Philippines 10Y	6.602	-0.005	-0.08%
Philippines 20Y	6.686	+0.050	+0.75%
U.S. 2Y	3.749	+0.113	+3.11%
U.S. 10Y	4.254	+0.047	+1.12%
U.S. 30Y	4.872	+0.016	+0.33%
Germany 10Y	2.9522	+0.0202	+0.69%

Alphabet C	304.22	-4.20	-1.36%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.17	-0.49	-0.67%
Booking	4,268.99	-53.43	-1.24%
Apple	255.18	-5.63	-2.16%
Alibaba ADR	134.07	-2.23	-1.63%
Tesla	397.60	-10.22	-2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	115.36	-1.33	-1.14%
	ARRY	6.75	-0.30	-4.19%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K