Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

126.08 +2.74 +2.22%

03:59:59 - Closed. Currency in USD

After Hours

126.45

+0.37

+0.29%

6:24:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,711,114
Bid/Ask: 0.00 / 0.00
Day's Range: 121.08 - 127.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.7	97.4	0	30.00	0	0%	0	1.65	0
NXT Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|30.00C Delta0 Imp Vol0 Bid94.7 Gamma0 Theoretical0 Ask97.4 Theta0 Intrinsic Value96.08 Volume0 Vega0 Time Value-96.08 Open Interest9 Rho0 Delta / Theta0 NXT Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|30.00P Delta-0.0159 Imp Vol5.3209 Bid0 Gamma0.0004 Theoretical0.82 Ask1.65 Theta-0.2351 Intrinsic Value-96.08 Volume0 Vega0.008 Time Value96.08 Open Interest32 Rho-0.0007 Delta / Theta0.0678
0	0%	89.7	92.6	0	35.00	0	0%	0	1.65	0
NXT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|35.00C Delta0 Imp Vol0 Bid89.7 Gamma0 Theoretical0 Ask92.6 Theta0 Intrinsic Value91.08 Volume0 Vega0 Time Value-91.08 Open Interest2 Rho0 Delta / Theta0 NXT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|35.00P Delta-0.0181 Imp Vol4.7737 Bid0 Gamma0.0005 Theoretical0.83 Ask1.65 Theta-0.2347 Intrinsic Value-91.08 Volume0 Vega0.0089 Time Value91.08 Open Interest26 Rho-0.0007 Delta / Theta0.077
0	0%	84.7	87.5	0	40.00	0	0%	0	1.65	0
NXT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|40.00C Delta0 Imp Vol0 Bid84.7 Gamma0 Theoretical0 Ask87.5 Theta0 Intrinsic Value86.08 Volume0 Vega0 Time Value-86.08 Open Interest8 Rho0 Delta / Theta0 NXT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|40.00P Delta-0.0203 Imp Vol4.3064 Bid0 Gamma0.0006 Theoretical0.83 Ask1.65 Theta-0.2336 Intrinsic Value-86.08 Volume0 Vega0.0098 Time Value86.08 Open Interest46 Rho-0.0008 Delta / Theta0.0869
					126.08	Price @ May 06, 2026 20:08 GMT
7.07	17.05%	7.4	8.3	14	130.00	11.27	0%	10.6	11.5	13
NXT Call 130.00 Exp: May 15, 2026 Last: 7.07 Chg.: 17.05% SymbolNXT\|20260515\|130.00C Delta0.4861 Imp Vol1.1482 Bid7.4 Gamma0.0174 Theoretical7.85 Ask8.3 Theta-0.5125 Intrinsic Value-3.92 Volume14 Vega0.0795 Time Value10.99 Open Interest613 Rho0.0133 Delta / Theta-0.9485 NXT Put 130.00 Exp: May 15, 2026 Last: 11.27 Chg.: 0% SymbolNXT\|20260515\|130.00P Delta-0.5096 Imp Vol1.2133 Bid10.6 Gamma0.0165 Theoretical11.27 Ask11.5 Theta-0.5295 Intrinsic Value3.92 Volume13 Vega0.0795 Time Value7.35 Open Interest143 Rho-0.0162 Delta / Theta0.9625
6.1	33.19%	5.6	6.6	17	135.00	16.62	0%	13.6	14.5	4
NXT Call 135.00 Exp: May 15, 2026 Last: 6.1 Chg.: 33.19% SymbolNXT\|20260515\|135.00C Delta0.4058 Imp Vol1.1638 Bid5.6 Gamma0.0167 Theoretical6.1 Ask6.6 Theta-0.5044 Intrinsic Value-8.92 Volume17 Vega0.0773 Time Value15.02 Open Interest549 Rho0.0112 Delta / Theta-0.8044 NXT Put 135.00 Exp: May 15, 2026 Last: 16.62 Chg.: 0% SymbolNXT\|20260515\|135.00P Delta-0.5939 Imp Vol1.1702 Bid13.6 Gamma0.0166 Theoretical14.05 Ask14.5 Theta-0.4952 Intrinsic Value8.92 Volume4 Vega0.0773 Time Value7.7 Open Interest104 Rho-0.0187 Delta / Theta1.1994
4.2	20.69%	4	4.7	17	140.00	0	0%	17	18	0
NXT Call 140.00 Exp: May 15, 2026 Last: 4.2 Chg.: 20.69% SymbolNXT\|20260515\|140.00C Delta0.3199 Imp Vol1.1089 Bid4 Gamma0.0162 Theoretical4.2 Ask4.7 Theta-0.4429 Intrinsic Value-13.92 Volume17 Vega0.0713 Time Value18.12 Open Interest459 Rho0.009 Delta / Theta-0.7223 NXT Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|140.00P Delta-0.6697 Imp Vol1.1647 Bid17 Gamma0.0156 Theoretical17.5 Ask18 Theta-0.459 Intrinsic Value13.92 Volume0 Vega0.0722 Time Value-13.92 Open Interest73 Rho-0.0207 Delta / Theta1.4591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,352.7	-12.3	-0.17%
US Tech 100	28,541.5	-57.7	-0.20%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.89	-0.42	-0.43%

Crude Oil WTI	95.83	-0.37	-0.38%
Brent Oil	101.96	-7.91	-7.20%
Natural Gas	2.720	-0.002	-0.07%
Gold	4,705.60	+2.50	+0.05%
Silver	77.905	+0.080	+0.10%
US Soybeans	1,194.75	+0.50	+0.04%
Copper	6.1895	-0.0038	-0.06%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.870	-0.002	-0.05%
U.S. 10Y	4.348	-0.007	-0.16%
U.S. 30Y	4.940	-0.003	-0.06%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	394.99	+10.72	+2.79%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	126.08	+2.74	+2.22%
AUTr	11.06	-0.02	-0.18%
DJ Basic Material.	733.39	+12.12	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K