Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.67 -3.97 -3.29%

03:59:59 - Closed. Currency in USD

After Hours

117.36

+0.69

+0.59%

13:01:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,332,351
Bid/Ask: 0.00 / 0.00
Day's Range: 115.50 - 123.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.8	53.3	0	65.00	0	0%	0	5	0
NXT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|65.00C Delta0.9955 Imp Vol0.9338 Bid49.8 Gamma0.0005 Theoretical51.55 Ask53.3 Theta-0.0142 Intrinsic Value51.67 Volume0 Vega0.0039 Time Value-51.67 Open Interest0 Rho0.0405 Delta / Theta-69.9417 NXT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|65.00P Delta-0.0773 Imp Vol1.9815 Bid0 Gamma0.0025 Theoretical2.5 Ask5 Theta-0.1812 Intrinsic Value-51.67 Volume0 Vega0.0423 Time Value51.67 Open Interest2 Rho-0.0067 Delta / Theta0.4265
0	0%	45.2	48.3	0	70.00	0	0%	0	0.45	0
NXT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|70.00C Delta0.9811 Imp Vol1.0447 Bid45.2 Gamma0.0015 Theoretical46.75 Ask48.3 Theta-0.0373 Intrinsic Value46.67 Volume0 Vega0.0135 Time Value-46.67 Open Interest23 Rho0.0425 Delta / Theta-26.3135 NXT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|70.00P Delta-0.0186 Imp Vol1.0407 Bid0 Gamma0.0015 Theoretical0.23 Ask0.45 Theta-0.0298 Intrinsic Value-46.67 Volume0 Vega0.0133 Time Value46.67 Open Interest22 Rho-0.0014 Delta / Theta0.6227
0	0%	40.4	43.3	0	75.00	0	0%	0	0.5	0
NXT Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|75.00C Delta0.9731 Imp Vol0.9735 Bid40.4 Gamma0.0022 Theoretical41.85 Ask43.3 Theta-0.0455 Intrinsic Value41.67 Volume0 Vega0.0181 Time Value-41.67 Open Interest0 Rho0.045 Delta / Theta-21.3881 NXT Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|75.00P Delta-0.0226 Imp Vol0.9327 Bid0 Gamma0.002 Theoretical0.25 Ask0.5 Theta-0.0316 Intrinsic Value-41.67 Volume0 Vega0.0157 Time Value41.67 Open Interest14 Rho-0.0017 Delta / Theta0.7169
					116.67	Price @ Jun 24, 2026 20:08 GMT
9.5	-18.1%	7	8.2	3	120.00	9.98	17.41%	10.5	11.1	5
NXT Call 120.00 Exp: Jul 17, 2026 Last: 9.5 Chg.: -18.1% SymbolNXT\|20260717\|120.00C Delta0.4807 Imp Vol0.7783 Bid7 Gamma0.0175 Theoretical7.6 Ask8.2 Theta-0.2017 Intrinsic Value-3.33 Volume3 Vega0.1164 Time Value12.83 Open Interest56 Rho0.0305 Delta / Theta-2.3831 NXT Put 120.00 Exp: Jul 17, 2026 Last: 9.98 Chg.: 17.41% SymbolNXT\|20260717\|120.00P Delta-0.5226 Imp Vol0.7621 Bid10.5 Gamma0.0179 Theoretical10.8 Ask11.1 Theta-0.1867 Intrinsic Value3.33 Volume5 Vega0.1163 Time Value6.65 Open Interest265 Rho-0.0382 Delta / Theta2.7997
6.5	-13.33%	5.5	6	1	125.00	13.8	25.45%	13.5	14.1	1
NXT Call 125.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: -13.33% SymbolNXT\|20260717\|125.00C Delta0.3978 Imp Vol0.7752 Bid5.5 Gamma0.017 Theoretical5.75 Ask6 Theta-0.1939 Intrinsic Value-8.33 Volume1 Vega0.1127 Time Value14.83 Open Interest201 Rho0.0255 Delta / Theta-2.0513 NXT Put 125.00 Exp: Jul 17, 2026 Last: 13.8 Chg.: 25.45% SymbolNXT\|20260717\|125.00P Delta-0.6108 Imp Vol0.7453 Bid13.5 Gamma0.0177 Theoretical13.8 Ask14.1 Theta-0.1745 Intrinsic Value8.33 Volume1 Vega0.112 Time Value5.47 Open Interest161 Rho-0.0439 Delta / Theta3.5012
4.47	-20.18%	3.9	4.7	45	130.00	17.3	0%	17	18.2	4
NXT Call 130.00 Exp: Jul 17, 2026 Last: 4.47 Chg.: -20.18% SymbolNXT\|20260717\|130.00C Delta0.3224 Imp Vol0.7748 Bid3.9 Gamma0.0159 Theoretical4.3 Ask4.7 Theta-0.1798 Intrinsic Value-13.33 Volume45 Vega0.1048 Time Value17.8 Open Interest649 Rho0.0209 Delta / Theta-1.7933 NXT Put 130.00 Exp: Jul 17, 2026 Last: 17.3 Chg.: 0% SymbolNXT\|20260717\|130.00P Delta-0.6822 Imp Vol0.7667 Bid17 Gamma0.016 Theoretical17.6 Ask18.2 Theta-0.1659 Intrinsic Value13.33 Volume4 Vega0.1041 Time Value3.97 Open Interest355 Rho-0.0481 Delta / Theta4.1124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.66	+63.29	+1.06%
Nikkei 225	72,232.00	+3057.03	+4.42%
Shanghai	4,118.96	+8.15	+0.20%
US 500	7,401.2	+42.7	+0.58%
US Tech 100	29,756.8	+536.7	+1.84%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.282	-0.109	-0.11%

Crude Oil WTI	69.45	-0.89	-1.27%
Brent Oil	72.93	-0.94	-1.27%
Natural Gas	3.279	+0.014	+0.43%
Gold	4,014.00	+5.20	+0.13%
Silver	57.685	-0.402	-0.69%
US Soybeans	1,133.63	-0.38	-0.03%
Copper	6.0105	+0.0255	+0.43%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.146	+0.009	+0.22%
U.S. 10Y	4.407	+0.007	+0.16%
U.S. 30Y	4.863	+0.007	+0.14%
Germany 10Y	2.8705	-0.0463	-1.59%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	116.67	-3.97	-3.29%
	300378	37.42	-1.51	-3.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.000	+1.35%	9.38M
Apex Mining	13.0600	-6.85%	8.56M
BDO Unibank	124.40	-0.08%	2.16M
Philippine National Bank	57.55	-0.78%	2.02M
Jollibee Foods	133.00	+2.15%	1.54M
International Container	878.000	+3.17%	690.01K
Ayala	417.40	+3.93%	180.07K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.500	+9.38%	557.00K
RASLAG	1.07	+9.18%	526.00K
APC Group	0.114	+6.54%	160.00K
Boulevard	0.0350	+6.06%	40.10M
Medilines Distributors	0.21	+5.45%	40.00K
National Reinsuranceoration	1.010	+5.21%	1.26M
Ferronoux Holdings	2.400	+4.35%	31.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-15.38%	10.00K
Vivant	18.580	-10.46%	100.00
Manila Broadcasting Co	5.000	-9.58%	0.10K
Discovery World	0.880	-9.28%	1.00K
DoubleDragon	10.800	-9.09%	1.50M
Nickel Asia	4.0000	-8.05%	10.74M
Philcomsat Holdings	1.63	-7.91%	2.00K