Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.85 -2.28 -2.09%

03:59:59 - Closed. Currency in USD

After Hours

106.64

-0.21

-0.20%

9:46:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,563,910
Bid/Ask: 0.00 / 0.00
Day's Range: 105.41 - 111.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.9	43.3	0	65.00	0	0%	0	5	0
NXT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|65.00C Delta0.9559 Imp Vol6.0314 Bid39.9 Gamma0.0028 Theoretical41.6 Ask43.3 Theta-1.5661 Intrinsic Value41.85 Volume0 Vega0.0052 Time Value-41.85 Open Interest0 Rho0.0016 Delta / Theta-0.6104 NXT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|65.00P Delta-0.0933 Imp Vol8.4948 Bid0 Gamma0.0035 Theoretical2.5 Ask5 Theta-3.9266 Intrinsic Value-41.85 Volume0 Vega0.0092 Time Value41.85 Open Interest2 Rho-0.0003 Delta / Theta0.0238
40.88	0%	35	38.2	1	70.00	0	0%	0	1.6	0
NXT Call 70.00 Exp: Jul 17, 2026 Last: 40.88 Chg.: 0% SymbolNXT\|20260717\|70.00C Delta0.9497 Imp Vol5.2595 Bid35 Gamma0.0036 Theoretical36.6 Ask38.2 Theta-1.5165 Intrinsic Value36.85 Volume1 Vega0.0057 Time Value4.03 Open Interest24 Rho0.0018 Delta / Theta-0.6263 NXT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|70.00P Delta-0.0555 Imp Vol5.455 Bid0 Gamma0.0037 Theoretical0.8 Ask1.6 Theta-1.6944 Intrinsic Value-36.85 Volume0 Vega0.0062 Time Value36.85 Open Interest18 Rho-0.0002 Delta / Theta0.0328
0	0%	30	33.2	0	75.00	0	0%	0	1.6	0
NXT Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|75.00C Delta0.9422 Imp Vol4.5322 Bid30 Gamma0.0046 Theoretical31.6 Ask33.2 Theta-1.4594 Intrinsic Value31.85 Volume0 Vega0.0064 Time Value-31.85 Open Interest0 Rho0.0019 Delta / Theta-0.6456 NXT Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|75.00P Delta-0.0638 Imp Vol4.7082 Bid0 Gamma0.0048 Theoretical0.8 Ask1.6 Theta-1.6294 Intrinsic Value-31.85 Volume0 Vega0.0069 Time Value31.85 Open Interest14 Rho-0.0002 Delta / Theta0.0391
					106.85	Price @ Jul 16, 2026 20:08 GMT
0.59	-76.4%	0.55	0.8	179	110.00	4.64	45%	4.1	5.7	65
NXT Call 110.00 Exp: Jul 17, 2026 Last: 0.59 Chg.: -76.4% SymbolNXT\|20260717\|110.00C Delta0.2286 Imp Vol0.9401 Bid0.55 Gamma0.0581 Theoretical0.68 Ask0.8 Theta-0.7908 Intrinsic Value-3.15 Volume179 Vega0.0168 Time Value3.74 Open Interest126 Rho0.0006 Delta / Theta-0.2891 NXT Put 110.00 Exp: Jul 17, 2026 Last: 4.64 Chg.: 45% SymbolNXT\|20260717\|110.00P Delta-0.7514 Imp Vol1.0242 Bid4.1 Gamma0.0559 Theoretical4.9 Ask5.7 Theta-0.8924 Intrinsic Value3.15 Volume65 Vega0.0176 Time Value1.49 Open Interest2,655 Rho-0.0019 Delta / Theta0.8421
0.25	-76.19%	0.05	0.25	28	115.00	6	-23.27%	8.4	10.4	3
NXT Call 115.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -76.19% SymbolNXT\|20260717\|115.00C Delta0.063 Imp Vol1.0094 Bid0.05 Gamma0.0221 Theoretical0.15 Ask0.25 Theta-0.3468 Intrinsic Value-8.15 Volume28 Vega0.0069 Time Value8.4 Open Interest274 Rho0.0002 Delta / Theta-0.1816 NXT Put 115.00 Exp: Jul 17, 2026 Last: 6 Chg.: -23.27% SymbolNXT\|20260717\|115.00P Delta-0.8977 Imp Vol1.2099 Bid8.4 Gamma0.0266 Theoretical9.4 Ask10.4 Theta-0.5904 Intrinsic Value8.15 Volume3 Vega0.0099 Time Value-2.15 Open Interest705 Rho-0.0021 Delta / Theta1.5207
0.1	-78.72%	0	0.2	3	120.00	9.7	-10.1%	13.2	15	4
NXT Call 120.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -78.72% SymbolNXT\|20260717\|120.00C Delta0.0358 Imp Vol1.2989 Bid0 Gamma0.0109 Theoretical0.1 Ask0.2 Theta-0.2838 Intrinsic Value-13.15 Volume3 Vega0.0044 Time Value13.25 Open Interest704 Rho0.0001 Delta / Theta-0.1261 NXT Put 120.00 Exp: Jul 17, 2026 Last: 9.7 Chg.: -10.1% SymbolNXT\|20260717\|120.00P Delta-0.9922 Imp Vol0.9914 Bid13.2 Gamma0.004 Theoretical14.1 Ask15 Theta-0.0539 Intrinsic Value13.15 Volume4 Vega0.0012 Time Value-3.45 Open Interest214 Rho-0.0012 Delta / Theta18.4196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,414.16	+89.01	+1.41%
Nikkei 225	64,065.50	-2770.04	-4.14%
Shanghai	3,805.65	-76.77	-1.98%
US 500	7,475.7	-58.2	-0.77%
US Tech 100	28,593.6	-432.2	-1.49%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.502	-0.067	-0.07%

Crude Oil WTI	79.03	+0.08	+0.10%
Brent Oil	84.13	-0.10	-0.12%
Natural Gas	2.858	-0.036	-1.24%
Gold	4,007.22	+15.12	+0.38%
Silver	56.133	-0.054	-0.10%
US Soybeans	1,187.38	-6.38	-0.53%
Copper	6.2400	-0.0423	-0.67%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.130	-0.026	-0.63%
U.S. 10Y	4.539	-0.030	-0.66%
U.S. 30Y	5.077	-0.020	-0.39%
Germany 10Y	3.1295	-0.0067	-0.21%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	106.85	-2.28	-2.09%
	BTGGg	251.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.940	+5.35%	31.97M
Century Pacific Food	31.700	-0.94%	4.41M
Bank of the Philippine Islands	104.50	+0.29%	1.47M
International Container	997.000	+0.71%	379.06K
Ayala	507.50	+4.86%	309.94K
SM Investments	597.50	+1.44%	215.77K
Globe Telecom	1,875.00	+2.80%	90.71K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	300.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.13	+9.71%	1.17M
Island Information and Tech	0.1400	+6.06%	27.79M
Millennium Global	0.073	+5.80%	2.10M
Prime Media	0.770	+5.48%	15.00K
Ayala Land	16.940	+5.35%	31.97M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Discovery World	0.850	-8.60%	1.00K
ABS-CBN Holdings	3.12	-6.31%	2.00K
Balai Ni Fruitas	0.31	-4.62%	60.00K
Sta Lucia Land	2.000	-3.85%	56.00K
ArthaLand	0.430	-3.37%	20.00K