Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.26 -3.01 -2.52%

22:20:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 402,619
Bid/Ask: 0.00 / 0.00
Day's Range: 114.67 - 119.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 13:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	16.5	0	105.00	1.55	1.55%	1.25	1.65	356
NXT Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|105.00C Delta0.8736 Imp Vol0.7537 Bid14.1 Gamma0.0147 Theoretical15.3 Ask16.5 Theta-0.1715 Intrinsic Value12.51 Volume0 Vega0.0389 Time Value-12.51 Open Interest33 Rho0.0219 Delta / Theta-5.0925 NXT Put 105.00 Exp: Jun 18, 2026 Last: 1.55 Chg.: 1.55% SymbolNXT\|20260618\|105.00P Delta-0.1582 Imp Vol0.8752 Bid1.25 Gamma0.0147 Theoretical1.45 Ask1.65 Theta-0.2181 Intrinsic Value-12.51 Volume356 Vega0.0452 Time Value14.06 Open Interest2,468 Rho-0.0046 Delta / Theta0.7254
17.32	17.32%	11	12.6	2	110.00	3.1	3.1%	2.35	2.85	45
NXT Call 110.00 Exp: Jun 18, 2026 Last: 17.32 Chg.: 17.32% SymbolNXT\|20260618\|110.00C Delta0.7548 Imp Vol0.8349 Bid11 Gamma0.0201 Theoretical11.8 Ask12.6 Theta-0.281 Intrinsic Value7.51 Volume2 Vega0.0589 Time Value9.81 Open Interest38 Rho0.0193 Delta / Theta-2.6861 NXT Put 110.00 Exp: Jun 18, 2026 Last: 3.1 Chg.: 3.1% SymbolNXT\|20260618\|110.00P Delta-0.2512 Imp Vol0.8629 Bid2.35 Gamma0.0197 Theoretical2.6 Ask2.85 Theta-0.2831 Intrinsic Value-7.51 Volume45 Vega0.0597 Time Value10.61 Open Interest341 Rho-0.0073 Delta / Theta0.8873
8.55	8.55%	8.6	9.3	1	115.00	4.8	4.8%	4.1	4.6	66
NXT Call 115.00 Exp: Jun 18, 2026 Last: 8.55 Chg.: 8.55% SymbolNXT\|20260618\|115.00C Delta0.6319 Imp Vol0.8914 Bid8.6 Gamma0.0226 Theoretical8.95 Ask9.3 Theta-0.3562 Intrinsic Value2.51 Volume1 Vega0.0706 Time Value6.04 Open Interest60 Rho0.0164 Delta / Theta-1.774 NXT Put 115.00 Exp: Jun 18, 2026 Last: 4.8 Chg.: 4.8% SymbolNXT\|20260618\|115.00P Delta-0.3656 Imp Vol0.8586 Bid4.1 Gamma0.0235 Theoretical4.35 Ask4.6 Theta-0.3317 Intrinsic Value-2.51 Volume66 Vega0.0704 Time Value7.31 Open Interest529 Rho-0.0105 Delta / Theta1.1023
					117.51	Price @ Jun 10, 2026 13:42 GMT
5.3	5.3%	5.9	6.4	18	120.00	7.66	7.66%	6.4	6.9	41
NXT Call 120.00 Exp: Jun 18, 2026 Last: 5.3 Chg.: 5.3% SymbolNXT\|20260618\|120.00C Delta0.5117 Imp Vol0.8626 Bid5.9 Gamma0.0247 Theoretical6.15 Ask6.4 Theta-0.3633 Intrinsic Value-2.49 Volume18 Vega0.0747 Time Value7.79 Open Interest126 Rho0.0135 Delta / Theta-1.4083 NXT Put 120.00 Exp: Jun 18, 2026 Last: 7.66 Chg.: 7.66% SymbolNXT\|20260618\|120.00P Delta-0.4898 Imp Vol0.8452 Bid6.4 Gamma0.0252 Theoretical6.65 Ask6.9 Theta-0.3451 Intrinsic Value2.49 Volume41 Vega0.0747 Time Value5.17 Open Interest1,115 Rho-0.0139 Delta / Theta1.4193
4	4%	3.7	4.3	11	125.00	11.4	11.4%	9.3	9.8	2
NXT Call 125.00 Exp: Jun 18, 2026 Last: 4 Chg.: 4% SymbolNXT\|20260618\|125.00C Delta0.3887 Imp Vol0.8405 Bid3.7 Gamma0.0244 Theoretical4 Ask4.3 Theta-0.3394 Intrinsic Value-7.49 Volume11 Vega0.0718 Time Value11.49 Open Interest109 Rho0.0104 Delta / Theta-1.1451 NXT Put 125.00 Exp: Jun 18, 2026 Last: 11.4 Chg.: 11.4% SymbolNXT\|20260618\|125.00P Delta-0.6143 Imp Vol0.8295 Bid9.3 Gamma0.0256 Theoretical9.55 Ask9.8 Theta-0.3231 Intrinsic Value7.49 Volume2 Vega0.0716 Time Value3.91 Open Interest425 Rho-0.017 Delta / Theta1.9011
2.45	2.45%	2.15	2.85	16	130.00	13.5	13.5%	12.3	14.6	2
NXT Call 130.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: 2.45% SymbolNXT\|20260618\|130.00C Delta0.2779 Imp Vol0.83 Bid2.15 Gamma0.0216 Theoretical2.5 Ask2.85 Theta-0.2927 Intrinsic Value-12.49 Volume16 Vega0.0628 Time Value14.94 Open Interest257 Rho0.0076 Delta / Theta-0.9496 NXT Put 130.00 Exp: Jun 18, 2026 Last: 13.5 Chg.: 13.5% SymbolNXT\|20260618\|130.00P Delta-0.709 Imp Vol0.8805 Bid12.3 Gamma0.0209 Theoretical13.45 Ask14.6 Theta-0.3061 Intrinsic Value12.49 Volume2 Vega0.0642 Time Value1.01 Open Interest1,210 Rho-0.0196 Delta / Theta2.316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,379.6	-6.8	-0.09%
US Tech 100	29,074.0	-10.5	-0.04%
DAX	24,303.70	-114.37	-0.47%
Dollar Index	99.827	-0.062	-0.06%

Crude Oil WTI	89.78	+1.58	+1.79%
Brent Oil	92.68	+1.23	+1.34%
Natural Gas	3.226	+0.086	+2.74%
Gold	4,192.07	-94.33	-2.20%
Silver	65.430	+0.190	+0.29%
US Soybeans	1,126.50	+12.50	+1.12%
Copper	6.3123	-0.0097	-0.15%

Philippines 2Y	6.832	0.000	0.00%
Philippines 10Y	7.542	0.000	0.00%
Philippines 20Y	7.650	0.000	0.00%
U.S. 2Y	4.118	-0.006	-0.15%
U.S. 10Y	4.521	-0.008	-0.18%
U.S. 30Y	5.001	-0.010	-0.20%
Germany 10Y	3.0608	+0.0038	+0.12%

Alphabet C	364.38	+2.09	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.63	+0.61	+0.75%
Booking	161.11	-2.88	-1.76%
Apple	290.71	+0.16	+0.06%
Alibaba ADR	117.35	-2.35	-1.96%
Tesla	390.90	-5.78	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	116.26	-3.01	-2.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.39K

Name	Last	Chg. %	Vol.
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Prime Media	0.800	+9.59%	9.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Cebu Air Prf	32.00	+5.79%	0.80K
APC Group	0.096	+5.49%	900.00K
Geograce Resources	0.079	+5.33%	510.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	210.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K
Primex	0.920	-8.91%	20.00K