Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.56 -3.11 -2.67%

22:09:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 324,721
Bid/Ask: 0.00 / 0.00
Day's Range: 108.51 - 118.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.3	0	105.00	4.01	4.01%	2.95	4.6	10
NXT Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|105.00C Delta0.749 Imp Vol0.742 Bid13.7 Gamma0.0147 Theoretical15.5 Ask17.3 Theta-0.1576 Intrinsic Value12.01 Volume0 Vega0.0933 Time Value-12.01 Open Interest44 Rho0.0453 Delta / Theta-4.7529 NXT Put 105.00 Exp: Jul 17, 2026 Last: 4.01 Chg.: 4.01% SymbolNXT\|20260717\|105.00P Delta-0.2554 Imp Vol0.7609 Bid2.95 Gamma0.0144 Theoretical3.775 Ask4.6 Theta-0.1527 Intrinsic Value-12.01 Volume10 Vega0.0941 Time Value16.02 Open Interest552 Rho-0.019 Delta / Theta1.6726
0	0%	11.1	14	0	110.00	5.65	5.65%	4.6	6.2	101
NXT Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260717\|110.00C Delta0.6608 Imp Vol0.7646 Bid11.1 Gamma0.0164 Theoretical12.55 Ask14 Theta-0.1846 Intrinsic Value7.01 Volume0 Vega0.1072 Time Value-7.01 Open Interest135 Rho0.0407 Delta / Theta-3.5791 NXT Put 110.00 Exp: Jul 17, 2026 Last: 5.65 Chg.: 5.65% SymbolNXT\|20260717\|110.00P Delta-0.3375 Imp Vol0.7422 Bid4.6 Gamma0.0168 Theoretical5.4 Ask6.2 Theta-0.1687 Intrinsic Value-7.01 Volume101 Vega0.107 Time Value12.66 Open Interest2,851 Rho-0.025 Delta / Theta2.0004
9.68	9.68%	9.4	11.1	1	115.00	8.05	8.05%	7.7	9	4
NXT Call 115.00 Exp: Jul 17, 2026 Last: 9.68 Chg.: 9.68% SymbolNXT\|20260717\|115.00C Delta0.5728 Imp Vol0.7998 Bid9.4 Gamma0.0167 Theoretical10.25 Ask11.1 Theta-0.2054 Intrinsic Value2.01 Volume1 Vega0.1149 Time Value7.67 Open Interest534 Rho0.0357 Delta / Theta-2.7892 NXT Put 115.00 Exp: Jul 17, 2026 Last: 8.05 Chg.: 8.05% SymbolNXT\|20260717\|115.00P Delta-0.4281 Imp Vol0.8013 Bid7.7 Gamma0.0168 Theoretical8.35 Ask9 Theta-0.1951 Intrinsic Value-2.01 Volume4 Vega0.1149 Time Value10.06 Open Interest763 Rho-0.0319 Delta / Theta2.1938
					117.01	Price @ Jun 25, 2026 13:43 GMT
9.5	9.5%	6.5	8.5	3	120.00	9.98	9.98%	9.4	12.2	5
NXT Call 120.00 Exp: Jul 17, 2026 Last: 9.5 Chg.: 9.5% SymbolNXT\|20260717\|120.00C Delta0.4836 Imp Vol0.7569 Bid6.5 Gamma0.018 Theoretical7.5 Ask8.5 Theta-0.1969 Intrinsic Value-2.99 Volume3 Vega0.1167 Time Value12.49 Open Interest56 Rho0.0308 Delta / Theta-2.4555 NXT Put 120.00 Exp: Jul 17, 2026 Last: 9.98 Chg.: 9.98% SymbolNXT\|20260717\|120.00P Delta-0.5154 Imp Vol0.7759 Bid9.4 Gamma0.0176 Theoretical10.8 Ask12.2 Theta-0.1909 Intrinsic Value2.99 Volume5 Vega0.1167 Time Value6.99 Open Interest265 Rho-0.0379 Delta / Theta2.6997
5.6	5.6%	4.5	6.6	2	125.00	13.8	13.8%	12.4	15.6	1
NXT Call 125.00 Exp: Jul 17, 2026 Last: 5.6 Chg.: 5.6% SymbolNXT\|20260717\|125.00C Delta0.3966 Imp Vol0.7466 Bid4.5 Gamma0.0176 Theoretical5.55 Ask6.6 Theta-0.1873 Intrinsic Value-7.99 Volume2 Vega0.1129 Time Value13.59 Open Interest201 Rho0.0257 Delta / Theta-2.1179 NXT Put 125.00 Exp: Jul 17, 2026 Last: 13.8 Chg.: 13.8% SymbolNXT\|20260717\|125.00P Delta-0.5975 Imp Vol0.7797 Bid12.4 Gamma0.017 Theoretical14 Ask15.6 Theta-0.1852 Intrinsic Value7.99 Volume1 Vega0.1133 Time Value5.81 Open Interest161 Rho-0.0435 Delta / Theta3.227
4.5	4.5%	2.95	4.9	49	130.00	17.3	17.3%	16.1	19.5	8
NXT Call 130.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 4.5% SymbolNXT\|20260717\|130.00C Delta0.3131 Imp Vol0.7294 Bid2.95 Gamma0.0166 Theoretical3.925 Ask4.9 Theta-0.1678 Intrinsic Value-12.99 Volume49 Vega0.1038 Time Value17.49 Open Interest649 Rho0.0205 Delta / Theta-1.8664 NXT Put 130.00 Exp: Jul 17, 2026 Last: 17.3 Chg.: 17.3% SymbolNXT\|20260717\|130.00P Delta-0.6657 Imp Vol0.8056 Bid16.1 Gamma0.0155 Theoretical17.8 Ask19.5 Theta-0.179 Intrinsic Value12.99 Volume8 Vega0.1065 Time Value4.31 Open Interest355 Rho-0.0476 Delta / Theta3.7183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,375.9	+17.4	+0.24%
US Tech 100	29,300.5	+80.4	+0.28%
DAX	24,980.07	+263.83	+1.07%
Dollar Index	101.170	-0.221	-0.22%

Crude Oil WTI	70.44	+0.10	+0.14%
Brent Oil	74.09	+0.22	+0.30%
Natural Gas	3.315	+0.054	+1.66%
Gold	4,032.20	+23.40	+0.58%
Silver	57.715	-0.372	-0.64%
US Soybeans	1,144.75	+9.75	+0.86%
Copper	6.0325	+0.0840	+1.41%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.100	-0.037	-0.89%
U.S. 10Y	4.367	-0.033	-0.75%
U.S. 30Y	4.832	-0.024	-0.49%
Germany 10Y	2.8510	-0.0191	-0.67%

Alphabet C	341.05	-4.00	-1.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.93	-0.50	-0.59%
Booking	180.78	-0.47	-0.26%
Apple	279.56	-13.52	-4.61%
Alibaba ADR	96.07	-3.73	-3.74%
Tesla	376.40	+0.87	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	113.56	-3.11	-2.67%
	5589	2,770.00	-15.00	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.02K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.83M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.28M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K