Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.55 -2.54 -2.88%

03:13:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,095,285
Bid/Ask: 0.00 / 0.00
Day's Range: 84.41 - 86.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	36.8	0	50.00	0	0%	0	0.15	0
NXT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|50.00C Delta0.9995 Imp Vol1.0686 Bid33.7 Gamma0.0001 Theoretical35.46 Ask36.8 Theta-0.0068 Intrinsic Value35.33 Volume0 Vega0.0002 Time Value-35.33 Open Interest0 Rho0.0123 Delta / Theta-147.2422 NXT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|50.00P Delta-0.0099 Imp Vol1.5456 Bid0 Gamma0.0013 Theoretical0.07 Ask0.15 Theta-0.0303 Intrinsic Value-35.33 Volume0 Vega0.0035 Time Value35.33 Open Interest1 Rho-0.0002 Delta / Theta0.3262
0	0%	28.7	31.8	0	55.00	0	0%	0	0.15	0
NXT Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|55.00C Delta0.9982 Imp Vol0.9914 Bid28.7 Gamma0.0004 Theoretical30.47 Ask31.8 Theta-0.0101 Intrinsic Value30.33 Volume0 Vega0.0008 Time Value-30.33 Open Interest0 Rho0.0135 Delta / Theta-98.7431 NXT Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|55.00P Delta-0.0117 Imp Vol1.297 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0294 Intrinsic Value-30.33 Volume0 Vega0.0041 Time Value30.33 Open Interest6 Rho-0.0002 Delta / Theta0.3975
0	0%	23.7	26.8	0	60.00	0.02	0%	0	0.05	0
NXT Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|60.00C Delta0.9991 Imp Vol0.7347 Bid23.7 Gamma0.0003 Theoretical25.47 Ask26.8 Theta-0.008 Intrinsic Value25.33 Volume0 Vega0.0004 Time Value-25.33 Open Interest0 Rho0.0148 Delta / Theta-124.3916 NXT Put 60.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolNXT\|20261016\|60.00P Delta-0.006 Imp Vol0.9239 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-25.33 Volume0 Vega0.0023 Time Value25.35 Open Interest46 Rho-0.0001 Delta / Theta0.5148
					85.33	Price @ Oct 07, 2026 18:37 GMT
1.43	-41.15%	1.25	1.55	21	90.00	6	60.43%	5.5	6.2	4
NXT Call 90.00 Exp: Oct 16, 2026 Last: 1.43 Chg.: -41.15% SymbolNXT\|20261016\|90.00C Delta0.3 Imp Vol0.5746 Bid1.25 Gamma0.0451 Theoretical1.4 Ask1.55 Theta-0.1514 Intrinsic Value-4.67 Volume21 Vega0.0466 Time Value6.1 Open Interest396 Rho0.006 Delta / Theta-1.981 NXT Put 90.00 Exp: Oct 16, 2026 Last: 6 Chg.: 60.43% SymbolNXT\|20261016\|90.00P Delta-0.7071 Imp Vol0.5606 Bid5.5 Gamma0.046 Theoretical5.85 Ask6.2 Theta-0.1379 Intrinsic Value4.67 Volume4 Vega0.0461 Time Value1.33 Open Interest42 Rho-0.013 Delta / Theta5.1265
0.5	-64.29%	0.4	0.6	57	95.00	0	0%	9.4	11.7	0
NXT Call 95.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -64.29% SymbolNXT\|20261016\|95.00C Delta0.1328 Imp Vol0.5797 Bid0.4 Gamma0.0276 Theoretical0.5 Ask0.6 Theta-0.0939 Intrinsic Value-9.67 Volume57 Vega0.0288 Time Value10.17 Open Interest456 Rho0.0027 Delta / Theta-1.4146 NXT Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|95.00P Delta-0.804 Imp Vol0.7398 Bid9.4 Gamma0.028 Theoretical10.55 Ask11.7 Theta-0.146 Intrinsic Value9.67 Volume0 Vega0.0371 Time Value-9.67 Open Interest18 Rho-0.0146 Delta / Theta5.5076
0.16	-60%	0.15	0.2	3	100.00	0	0%	13.8	15.8	0
NXT Call 100.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: -60% SymbolNXT\|20261016\|100.00C Delta0.0532 Imp Vol0.6009 Bid0.15 Gamma0.0135 Theoretical0.18 Ask0.2 Theta-0.049 Intrinsic Value-14.67 Volume3 Vega0.0145 Time Value14.83 Open Interest1,620 Rho0.0011 Delta / Theta-1.0864 NXT Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261016\|100.00P Delta-0.9314 Imp Vol0.6605 Bid13.8 Gamma0.0152 Theoretical14.8 Ask15.8 Theta-0.059 Intrinsic Value14.67 Volume0 Vega0.0176 Time Value-14.67 Open Interest7 Rho-0.013 Delta / Theta15.7762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,801.5	-17.5	-0.22%
US Tech 100	31,114.8	-109.7	-0.35%
DAX	25,091.34	-357.85	-1.41%
Dollar Index	102.030	+0.425	+0.42%

Crude Oil WTI	88.69	+0.41	+0.46%
Brent Oil	100.71	+0.51	+0.51%
Natural Gas	3.205	+0.005	+0.16%
Gold	4,133.85	-6.85	-0.17%
Silver	60.000	-0.290	-0.48%
US Soybeans	1,295.75	-7.25	-0.56%
Copper	6.6398	-0.0102	-0.15%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.770	-0.021	-0.44%
U.S. 10Y	5.282	+0.014	+0.27%
U.S. 30Y	5.668	+0.027	+0.48%
Germany 10Y	3.4712	-0.0099	-0.28%

Alphabet C	345.71	+1.12	+0.33%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.76	-0.87	-1.14%
Booking	156.50	-1.13	-0.72%
Apple	337.12	+3.49	+1.05%
Alibaba ADR	106.63	-2.64	-2.41%
Tesla	377.57	-3.11	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	85.55	-2.54	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M