Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.59 -2.82 -2.42%

03:59:59 - Closed. Currency in USD

Pre Market

111.69

-1.90

-1.67%

16:09:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,328,784
Bid/Ask: 0.00 / 0.00
Day's Range: 112.38 - 118.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	50.3	0	65.00	0.06	0%	0	0.35	0
NXT Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|65.00C Delta0.9955 Imp Vol1.5137 Bid47.5 Gamma0.0005 Theoretical48.9 Ask50.3 Theta-0.0273 Intrinsic Value48.6 Volume0 Vega0.0022 Time Value-48.6 Open Interest0 Rho0.0141 Delta / Theta-36.5025 NXT Put 65.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolNXT\|20260417\|65.00P Delta-0.0145 Imp Vol1.8506 Bid0 Gamma0.0012 Theoretical0.17 Ask0.35 Theta-0.0714 Intrinsic Value-48.6 Volume0 Vega0.0062 Time Value48.66 Open Interest6 Rho-0.0004 Delta / Theta0.2027
47.59	0%	42.5	45.4	0	70.00	0.15	0%	0	0.35	0
NXT Call 70.00 Exp: Apr 17, 2026 Last: 47.59 Chg.: 0% SymbolNXT\|20260417\|70.00C Delta0.9906 Imp Vol1.4678 Bid42.5 Gamma0.001 Theoretical43.95 Ask45.4 Theta-0.046 Intrinsic Value43.6 Volume0 Vega0.0043 Time Value3.99 Open Interest22 Rho0.0151 Delta / Theta-21.5494 NXT Put 70.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolNXT\|20260417\|70.00P Delta-0.0164 Imp Vol1.6318 Bid0 Gamma0.0015 Theoretical0.18 Ask0.35 Theta-0.0699 Intrinsic Value-43.6 Volume0 Vega0.0069 Time Value43.75 Open Interest40 Rho-0.0004 Delta / Theta0.2339
42.2	0%	37.5	40.4	0	75.00	0.15	0%	0	0.35	0
NXT Call 75.00 Exp: Apr 17, 2026 Last: 42.2 Chg.: 0% SymbolNXT\|20260417\|75.00C Delta0.9897 Imp Vol1.2715 Bid37.5 Gamma0.0013 Theoretical38.95 Ask40.4 Theta-0.0441 Intrinsic Value38.6 Volume0 Vega0.0046 Time Value3.6 Open Interest24 Rho0.0162 Delta / Theta-22.4289 NXT Put 75.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolNXT\|20260417\|75.00P Delta-0.0186 Imp Vol1.4266 Bid0 Gamma0.0019 Theoretical0.18 Ask0.35 Theta-0.0682 Intrinsic Value-38.6 Volume0 Vega0.0077 Time Value38.75 Open Interest26 Rho-0.0005 Delta / Theta0.2728
					113.6	Price @ Apr 09, 2026 20:08 GMT
4.5	-18.18%	3.7	4.3	60	115.00	5.1	18.6%	4.5	5.4	58
NXT Call 115.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: -18.18% SymbolNXT\|20260417\|115.00C Delta0.4812 Imp Vol0.6707 Bid3.7 Gamma0.0353 Theoretical4 Ask4.3 Theta-0.2865 Intrinsic Value-1.4 Volume60 Vega0.0671 Time Value5.9 Open Interest108 Rho0.0111 Delta / Theta-1.6796 NXT Put 115.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 18.6% SymbolNXT\|20260417\|115.00P Delta-0.5196 Imp Vol0.67 Bid4.5 Gamma0.0354 Theoretical5.1 Ask5.4 Theta-0.2756 Intrinsic Value1.4 Volume58 Vega0.0671 Time Value3.7 Open Interest278 Rho-0.0122 Delta / Theta1.8855
2.35	-28.79%	1.7	2.35	9	120.00	7.4	0%	7.6	8.5	0
NXT Call 120.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: -28.79% SymbolNXT\|20260417\|120.00C Delta0.3243 Imp Vol0.695 Bid1.7 Gamma0.0307 Theoretical2.35 Ask2.35 Theta-0.2666 Intrinsic Value-6.4 Volume9 Vega0.0606 Time Value8.75 Open Interest775 Rho0.0076 Delta / Theta-1.2164 NXT Put 120.00 Exp: Apr 17, 2026 Last: 7.4 Chg.: 0% SymbolNXT\|20260417\|120.00P Delta-0.6982 Imp Vol0.627 Bid7.6 Gamma0.0331 Theoretical8.05 Ask8.5 Theta-0.2231 Intrinsic Value6.4 Volume0 Vega0.0587 Time Value1 Open Interest270 Rho-0.0155 Delta / Theta3.1302
0.9	-46.11%	0.55	1.1	1	125.00	15.76	0%	10.9	13.6	0
NXT Call 125.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: -46.11% SymbolNXT\|20260417\|125.00C Delta0.1663 Imp Vol0.6314 Bid0.55 Gamma0.0235 Theoretical0.9 Ask1.1 Theta-0.1674 Intrinsic Value-11.4 Volume1 Vega0.042 Time Value12.3 Open Interest225 Rho0.0039 Delta / Theta-0.9937 NXT Put 125.00 Exp: Apr 17, 2026 Last: 15.76 Chg.: 0% SymbolNXT\|20260417\|125.00P Delta-0.8114 Imp Vol0.6774 Bid10.9 Gamma0.0238 Theoretical12.25 Ask13.6 Theta-0.1847 Intrinsic Value11.4 Volume0 Vega0.0455 Time Value4.36 Open Interest95 Rho-0.0171 Delta / Theta4.3932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,958.50	+1063.18	+1.90%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,815.6	-9.0	-0.13%
US Tech 100	25,042.1	-40.0	-0.16%
DAX	23,847.77	+93.19	+0.39%
Dollar Index	98.740	+0.151	+0.15%

Crude Oil WTI	99.65	+1.78	+1.82%
Brent Oil	97.64	+1.72	+1.79%
Natural Gas	2.678	+0.008	+0.30%
Gold	4,767.45	-50.55	-1.05%
Silver	75.343	-1.096	-1.43%
US Soybeans	1,171.25	+5.25	+0.45%
Copper	5.7845	+0.0200	+0.35%

Philippines 2Y	5.348	0.000	0.00%
Philippines 10Y	6.606	0.000	0.00%
Philippines 20Y	6.861	0.000	0.00%
U.S. 2Y	3.793	+0.010	+0.26%
U.S. 10Y	4.291	+0.002	+0.05%
U.S. 30Y	4.896	-0.002	-0.04%
Germany 10Y	3.0223	+0.0123	+0.41%

Alphabet C	316.37	+1.63	+0.52%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.19	+0.80	+1.08%
Booking	176.60	-4.40	-2.43%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	113.59	-2.82	-2.42%
MMM	150.50	+1.33	+0.89%
Evolve Cloud Comp.	24.88	-0.76	-2.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.79M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.06M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	419.26K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K
Apex Mining	18.4000	+5.87%	15.11M

Name	Last	Chg. %	Vol.
IPM	1.800	-20.00%	33.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
Asiabest Group	14.500	-9.38%	5.40K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M