Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.58 +2.35 +2.69%

03:59:59 - Closed. Currency in USD

After Hours

89.11

-0.47

-0.52%

5:37:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,574,972
Bid/Ask: 0.00 / 0.00
Day's Range: 88.27 - 90.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.8	36.7	0	55.00	0	0%	0	1.2	0
NXT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260918\|55.00C Delta0.9925 Imp Vol0.8576 Bid32.8 Gamma0.0011 Theoretical34.75 Ask36.7 Theta-0.0143 Intrinsic Value34.58 Volume0 Vega0.0046 Time Value-34.58 Open Interest2 Rho0.0326 Delta / Theta-69.5365 NXT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260918\|55.00P Delta-0.0451 Imp Vol1.2999 Bid0 Gamma0.0033 Theoretical0.6 Ask1.2 Theta-0.0613 Intrinsic Value-34.58 Volume0 Vega0.0209 Time Value34.58 Open Interest14 Rho-0.0026 Delta / Theta0.736
0	0%	27.7	31.9	0	60.00	0	0%	0	0.3	0
NXT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260918\|60.00C Delta0.9862 Imp Vol0.7793 Bid27.7 Gamma0.0021 Theoretical29.8 Ask31.9 Theta-0.0196 Intrinsic Value29.58 Volume0 Vega0.0078 Time Value-29.58 Open Interest1 Rho0.0353 Delta / Theta-50.3451 NXT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260918\|60.00P Delta-0.0204 Imp Vol0.8449 Bid0 Gamma0.0026 Theoretical0.15 Ask0.3 Theta-0.0206 Intrinsic Value-29.58 Volume0 Vega0.0108 Time Value29.58 Open Interest50 Rho-0.0011 Delta / Theta0.9896
0	0%	22.9	26.7	0	65.00	0	0%	0	0.2	0
NXT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260918\|65.00C Delta0.9849 Imp Vol0.629 Bid22.9 Gamma0.0027 Theoretical24.8 Ask26.7 Theta-0.0183 Intrinsic Value24.58 Volume0 Vega0.0084 Time Value-24.58 Open Interest2 Rho0.0382 Delta / Theta-53.9214 NXT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260918\|65.00P Delta-0.0182 Imp Vol0.6531 Bid0 Gamma0.0031 Theoretical0.1 Ask0.2 Theta-0.0144 Intrinsic Value-24.58 Volume0 Vega0.0098 Time Value24.58 Open Interest39 Rho-0.001 Delta / Theta1.2611
					89.58	Price @ Aug 27, 2026 21:11 GMT
4.9	32.43%	4.5	5.5	53	90.00	5.1	-31.17%	4.4	5.7	9
NXT Call 90.00 Exp: Sep 18, 2026 Last: 4.9 Chg.: 32.43% SymbolNXT\|20260918\|90.00C Delta0.5216 Imp Vol0.5823 Bid4.5 Gamma0.0311 Theoretical5 Ask5.5 Theta-0.1201 Intrinsic Value-0.42 Volume53 Vega0.0876 Time Value5.32 Open Interest173 Rho0.0251 Delta / Theta-4.3431 NXT Put 90.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: -31.17% SymbolNXT\|20260918\|90.00P Delta-0.4812 Imp Vol0.561 Bid4.4 Gamma0.0324 Theoretical5.05 Ask5.7 Theta-0.1076 Intrinsic Value0.42 Volume9 Vega0.0876 Time Value4.68 Open Interest839 Rho-0.0249 Delta / Theta4.4725
3.4	38.21%	2.75	3.6	44	95.00	8.6	-22.17%	7.6	8.7	20
NXT Call 95.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 38.21% SymbolNXT\|20260918\|95.00C Delta0.3773 Imp Vol0.5971 Bid2.75 Gamma0.0289 Theoretical3.18 Ask3.6 Theta-0.1164 Intrinsic Value-5.42 Volume44 Vega0.0835 Time Value8.82 Open Interest356 Rho0.0185 Delta / Theta-3.2407 NXT Put 95.00 Exp: Sep 18, 2026 Last: 8.6 Chg.: -22.17% SymbolNXT\|20260918\|95.00P Delta-0.6346 Imp Vol0.5657 Bid7.6 Gamma0.0304 Theoretical8.15 Ask8.7 Theta-0.101 Intrinsic Value5.42 Volume20 Vega0.0826 Time Value3.18 Open Interest151 Rho-0.0315 Delta / Theta6.2824
1.8	20.81%	1.5	2.2	41	100.00	11.6	0%	11.2	12.6	1
NXT Call 100.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 20.81% SymbolNXT\|20260918\|100.00C Delta0.2532 Imp Vol0.5956 Bid1.5 Gamma0.0244 Theoretical1.85 Ask2.2 Theta-0.0973 Intrinsic Value-10.42 Volume41 Vega0.0704 Time Value12.22 Open Interest230 Rho0.0126 Delta / Theta-2.6017 NXT Put 100.00 Exp: Sep 18, 2026 Last: 11.6 Chg.: 0% SymbolNXT\|20260918\|100.00P Delta-0.7625 Imp Vol0.5683 Bid11.2 Gamma0.025 Theoretical11.9 Ask12.6 Theta-0.0817 Intrinsic Value10.42 Volume1 Vega0.0678 Time Value1.18 Open Interest120 Rho-0.0357 Delta / Theta9.3301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,720.2	+44.4	+0.58%
US Tech 100	29,574.6	+350.1	+1.20%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.09	0.00	0.00%

Crude Oil WTI	83.54	+1.31	+1.59%
Brent Oil	88.51	0.00	0.00%
Natural Gas	2.905	+0.031	+1.08%
Gold	4,655.00	+0.30	+0.01%
Silver	68.773	-0.448	-0.65%
US Soybeans	1,263.00	-0.50	-0.04%
Copper	6.5700	-0.0215	-0.33%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.234	+0.010	+0.24%
U.S. 10Y	4.676	+0.012	+0.26%
U.S. 30Y	5.193	+0.008	+0.15%
Germany 10Y	3.2493	+0.0226	+0.70%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.54	+1.09	+0.35%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	89.58	+2.35	+2.69%
	FIBK	37.27	+0.07	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	5.01M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-4.30%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	0.20K

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K