Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

151.07 +13.90 +10.13%

01:01:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,292,314
Bid/Ask: 0.00 / 0.00
Day's Range: 151.00 - 163.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.7	101	0	55.00	0	0%	0	2	0
NXT Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|55.00C Delta0.9846 Imp Vol2.3206 Bid96.7 Gamma0.0005 Theoretical98.85 Ask101 Theta-0.0856 Intrinsic Value97.17 Volume0 Vega0.0139 Time Value-97.17 Open Interest0 Rho0.0285 Delta / Theta-11.5087 NXT Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|55.00P Delta-0.023 Imp Vol2.5896 Bid0 Gamma0.0006 Theoretical1 Ask2 Theta-0.126 Intrinsic Value-97.17 Volume0 Vega0.0195 Time Value97.17 Open Interest1 Rho-0.0023 Delta / Theta0.1823
0	0%	92.5	96	0	60.00	0.67	0%	0	2	0
NXT Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|60.00C Delta0.9759 Imp Vol2.3603 Bid92.5 Gamma0.0007 Theoretical94.25 Ask96 Theta-0.1253 Intrinsic Value92.17 Volume0 Vega0.0203 Time Value-92.17 Open Interest0 Rho0.0303 Delta / Theta-7.792 NXT Put 60.00 Exp: Jun 18, 2026 Last: 0.67 Chg.: 0% SymbolNXT\|20260618\|60.00P Delta-0.025 Imp Vol2.3887 Bid0 Gamma0.0007 Theoretical1 Ask2 Theta-0.1249 Intrinsic Value-92.17 Volume0 Vega0.021 Time Value92.84 Open Interest3 Rho-0.0025 Delta / Theta0.2005
92.8	0%	87.6	91	1	65.00	1.13	0%	0	2	0
NXT Call 65.00 Exp: Jun 18, 2026 Last: 92.8 Chg.: 0% SymbolNXT\|20260618\|65.00C Delta0.9731 Imp Vol2.1963 Bid87.6 Gamma0.0008 Theoretical89.3 Ask91 Theta-0.1283 Intrinsic Value87.17 Volume1 Vega0.0223 Time Value5.63 Open Interest7 Rho0.0328 Delta / Theta-7.5837 NXT Put 65.00 Exp: Jun 18, 2026 Last: 1.13 Chg.: 0% SymbolNXT\|20260618\|65.00P Delta-0.0272 Imp Vol2.2046 Bid0 Gamma0.0008 Theoretical1 Ask2 Theta-0.1237 Intrinsic Value-87.17 Volume0 Vega0.0225 Time Value88.3 Open Interest1 Rho-0.0026 Delta / Theta0.2203
					152.17	Price @ May 29, 2026 16:37 GMT
11.5	167.44%	10.5	11.4	33	155.00	10.5	0%	10.7	12.6	212
NXT Call 155.00 Exp: Jun 18, 2026 Last: 11.5 Chg.: 167.44% SymbolNXT\|20260618\|155.00C Delta0.5176 Imp Vol0.8141 Bid10.5 Gamma0.0137 Theoretical10.95 Ask11.4 Theta-0.2977 Intrinsic Value-2.83 Volume33 Vega0.1429 Time Value14.33 Open Interest97 Rho0.0374 Delta / Theta-1.7388 NXT Put 155.00 Exp: Jun 18, 2026 Last: 10.5 Chg.: 0% SymbolNXT\|20260618\|155.00P Delta-0.4878 Imp Vol0.7565 Bid10.7 Gamma0.0147 Theoretical11.65 Ask12.6 Theta-0.263 Intrinsic Value2.83 Volume212 Vega0.1429 Time Value7.67 Open Interest6 Rho-0.0404 Delta / Theta1.8546
10	207.69%	8.3	9.4	92	160.00	14.53	0%	13.6	15.6	4
NXT Call 160.00 Exp: Jun 18, 2026 Last: 10 Chg.: 207.69% SymbolNXT\|20260618\|160.00C Delta0.4506 Imp Vol0.81 Bid8.3 Gamma0.0136 Theoretical8.85 Ask9.4 Theta-0.2934 Intrinsic Value-7.83 Volume92 Vega0.142 Time Value17.83 Open Interest186 Rho0.033 Delta / Theta-1.5356 NXT Put 160.00 Exp: Jun 18, 2026 Last: 14.53 Chg.: 0% SymbolNXT\|20260618\|160.00P Delta-0.5595 Imp Vol0.7556 Bid13.6 Gamma0.0146 Theoretical14.6 Ask15.6 Theta-0.2588 Intrinsic Value7.83 Volume4 Vega0.1414 Time Value6.7 Open Interest2 Rho-0.0461 Delta / Theta2.162
8.8	262.14%	6.7	7.6	17	165.00	15.98	0%	16.9	18.8	9
NXT Call 165.00 Exp: Jun 18, 2026 Last: 8.8 Chg.: 262.14% SymbolNXT\|20260618\|165.00C Delta0.3877 Imp Vol0.8121 Bid6.7 Gamma0.0132 Theoretical7.15 Ask7.6 Theta-0.2841 Intrinsic Value-12.83 Volume17 Vega0.1373 Time Value21.63 Open Interest51 Rho0.0286 Delta / Theta-1.365 NXT Put 165.00 Exp: Jun 18, 2026 Last: 15.98 Chg.: 0% SymbolNXT\|20260618\|165.00P Delta-0.6281 Imp Vol0.7521 Bid16.9 Gamma0.0141 Theoretical17.85 Ask18.8 Theta-0.2456 Intrinsic Value12.83 Volume9 Vega0.1356 Time Value3.15 Open Interest1 Rho-0.0512 Delta / Theta2.5571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,586.6	+22.8	+0.30%
US Tech 100	30,342.1	+118.2	+0.39%
DAX	25,113.06	+20.81	+0.08%
Dollar Index	98.802	-0.167	-0.17%

Crude Oil WTI	86.76	-2.14	-2.41%
Brent Oil	90.72	-1.98	-2.14%
Natural Gas	3.329	+0.044	+1.34%
Gold	4,597.80	+65.40	+1.44%
Silver	76.203	+0.290	+0.38%
US Soybeans	1,184.88	-10.13	-0.85%
Copper	6.3903	-0.0357	-0.56%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	3.994	-0.031	-0.77%
U.S. 10Y	4.432	-0.020	-0.45%
U.S. 30Y	4.974	-0.011	-0.22%
Germany 10Y	2.9390	+0.0070	+0.24%

Alphabet C	379.42	-6.70	-1.74%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.53	-1.45	-1.77%
Booking	169.23	-0.59	-0.35%
Apple	310.99	-1.53	-0.49%
Alibaba ADR	124.53	-1.64	-1.30%
Tesla	437.90	-4.21	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	151.07	+13.90	+10.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K