Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.43 -1.38 -1.38%

03:59:59 - Closed. Currency in USD

Pre Market

98.79

+0.36

+0.37%

16:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,309,529
Bid/Ask: 0.00 / 0.00
Day's Range: 95.38 - 99.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.61	0%	50.3	53.3	0	45.00	0	0%	0	1.95	0
NXT Call 45.00 Exp: Aug 21, 2026 Last: 53.61 Chg.: 0% SymbolNXT\|20260821\|45.00C Delta0.9995 Imp Vol1.1824 Bid50.3 Gamma0.0001 Theoretical51.85 Ask53.3 Theta-0.0057 Intrinsic Value53.43 Volume0 Vega0.0003 Time Value0.18 Open Interest4 Rho0.0184 Delta / Theta-174.9604 NXT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|45.00P Delta-0.0398 Imp Vol2.5284 Bid0 Gamma0.0017 Theoretical0.98 Ask1.95 Theta-0.1415 Intrinsic Value-53.43 Volume0 Vega0.0168 Time Value53.43 Open Interest6 Rho-0.0018 Delta / Theta0.2813
0	0%	45.3	48.4	0	50.00	0	0%	0	0.55	0
NXT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|50.00C Delta0.9991 Imp Vol1.0818 Bid45.3 Gamma0.0001 Theoretical46.86 Ask48.4 Theta-0.0071 Intrinsic Value48.43 Volume0 Vega0.0006 Time Value-48.43 Open Interest1 Rho0.0205 Delta / Theta-141.0384 NXT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|50.00P Delta-0.0196 Imp Vol1.7293 Bid0 Gamma0.0014 Theoretical0.28 Ask0.55 Theta-0.0535 Intrinsic Value-48.43 Volume0 Vega0.0093 Time Value48.43 Open Interest4 Rho-0.0008 Delta / Theta0.3653
0	0%	40.3	43.4	0	55.00	0	0%	0	0.7	0
NXT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|55.00C Delta0.9986 Imp Vol0.967 Bid40.3 Gamma0.0002 Theoretical41.87 Ask43.4 Theta-0.0084 Intrinsic Value43.43 Volume0 Vega0.0009 Time Value-43.43 Open Interest1 Rho0.0225 Delta / Theta-119.4489 NXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|55.00P Delta-0.0265 Imp Vol1.5739 Bid0 Gamma0.002 Theoretical0.35 Ask0.7 Theta-0.0629 Intrinsic Value-43.43 Volume0 Vega0.012 Time Value43.43 Open Interest62 Rho-0.0011 Delta / Theta0.4213
					98.43	Price @ Aug 06, 2026 20:08 GMT
4.9	-28.99%	4.7	5.2	107	100.00	7.5	15.38%	7.4	8.1	2
NXT Call 100.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: -28.99% SymbolNXT\|20260821\|100.00C Delta0.4558 Imp Vol0.8019 Bid4.7 Gamma0.0252 Theoretical4.95 Ask5.2 Theta-0.2118 Intrinsic Value-1.57 Volume107 Vega0.0778 Time Value6.47 Open Interest467 Rho0.0161 Delta / Theta-2.1521 NXT Put 100.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 15.38% SymbolNXT\|20260821\|100.00P Delta-0.5503 Imp Vol0.7654 Bid7.4 Gamma0.0264 Theoretical7.75 Ask8.1 Theta-0.1929 Intrinsic Value1.57 Volume2 Vega0.0776 Time Value5.93 Open Interest334 Rho-0.0212 Delta / Theta2.8526
3.52	-20.72%	2.6	3.4	1	105.00	11.6	0%	10.6	11.3	13
NXT Call 105.00 Exp: Aug 21, 2026 Last: 3.52 Chg.: -20.72% SymbolNXT\|20260821\|105.00C Delta0.3301 Imp Vol0.7638 Bid2.6 Gamma0.0242 Theoretical3 Ask3.4 Theta-0.1838 Intrinsic Value-6.57 Volume1 Vega0.0711 Time Value10.09 Open Interest245 Rho0.0119 Delta / Theta-1.7962 NXT Put 105.00 Exp: Aug 21, 2026 Last: 11.6 Chg.: 0% SymbolNXT\|20260821\|105.00P Delta-0.6767 Imp Vol0.745 Bid10.6 Gamma0.0247 Theoretical10.95 Ask11.3 Theta-0.1687 Intrinsic Value6.57 Volume13 Vega0.0704 Time Value5.03 Open Interest198 Rho-0.0254 Delta / Theta4.0103
2	-39.21%	1.6	2.25	8	110.00	14.21	0%	14.4	15.2	4
NXT Call 110.00 Exp: Aug 21, 2026 Last: 2 Chg.: -39.21% SymbolNXT\|20260821\|110.00C Delta0.2336 Imp Vol0.775 Bid1.6 Gamma0.0201 Theoretical1.92 Ask2.25 Theta-0.1573 Intrinsic Value-11.57 Volume8 Vega0.0601 Time Value13.57 Open Interest233 Rho0.0085 Delta / Theta-1.4851 NXT Put 110.00 Exp: Aug 21, 2026 Last: 14.21 Chg.: 0% SymbolNXT\|20260821\|110.00P Delta-0.7813 Imp Vol0.7395 Bid14.4 Gamma0.0205 Theoretical14.8 Ask15.2 Theta-0.1358 Intrinsic Value11.57 Volume4 Vega0.0578 Time Value2.64 Open Interest697 Rho-0.0278 Delta / Theta5.7524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,634.00	-49.26	-0.07%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,722.4	+12.4	+0.16%
US Tech 100	29,522.8	+149.5	+0.51%
DAX	26,315.28	+150.05	+0.57%
Dollar Index	99.790	-0.018	-0.02%

Crude Oil WTI	77.57	+0.28	+0.36%
Brent Oil	82.76	+0.27	+0.33%
Natural Gas	2.645	+0.005	+0.19%
Gold	4,368.35	+68.75	+1.60%
Silver	64.638	+3.032	+4.92%
US Soybeans	1,181.38	+3.38	+0.29%
Copper	6.6938	-0.0152	-0.23%

Philippines 2Y	6.545	+0.026	+0.40%
Philippines 10Y	7.304	+0.053	+0.73%
Philippines 20Y	7.479	+0.124	+1.69%
U.S. 2Y	4.241	-0.004	-0.09%
U.S. 10Y	4.672	+0.002	+0.04%
U.S. 30Y	5.217	+0.005	+0.10%
Germany 10Y	3.1458	+0.0198	+0.63%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	98.43	-1.38	-1.38%
	SUPER	0.13	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.18M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.03M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Paxys	2.740	+14.17%	521.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	1.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	22.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.30K