Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.22 +0.41 +0.46%

04:59:59 - Closed. Currency in USD

After Hours

90.00

+0.78

+0.87%

7:44:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,030,860
Bid/Ask: 0.00 / 0.00
Day's Range: 88.05 - 91.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.6	0%	70.8	73.8	0	17.50	0	0%	0	1.35	0
NXT Call 17.50 Exp: Jan 16, 2026 Last: 72.6 Chg.: 0% SymbolNXT\|20260116\|17.50C Delta0.9869 Imp Vol6.2523 Bid70.8 Gamma0.0004 Theoretical72.3 Ask73.8 Theta-0.1754 Intrinsic Value71.33 Volume0 Vega0.0044 Time Value1.27 Open Interest3 Rho0.0035 Delta / Theta-5.6278 NXT Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260116\|17.50P Delta-0.0225 Imp Vol7.6608 Bid0 Gamma0.0005 Theoretical1.35 Ask1.35 Theta-0.3384 Intrinsic Value-71.33 Volume0 Vega0.0071 Time Value71.33 Open Interest8 Rho-0.0007 Delta / Theta0.0665
70.2	0%	68.3	71.3	0	20.00	0.07	0%	0	0.05	0
NXT Call 20.00 Exp: Jan 16, 2026 Last: 70.2 Chg.: 0% SymbolNXT\|20260116\|20.00C Delta0.9856 Imp Vol5.7426 Bid68.3 Gamma0.0005 Theoretical69.8 Ask71.3 Theta-0.1756 Intrinsic Value68.83 Volume0 Vega0.0048 Time Value1.37 Open Interest8 Rho0.004 Delta / Theta-5.6137 NXT Put 20.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolNXT\|20260116\|20.00P Delta-0.0026 Imp Vol4.0532 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.027 Intrinsic Value-68.83 Volume0 Vega0.0011 Time Value68.9 Open Interest71 Rho-0.0001 Delta / Theta0.0967
0	0%	65.8	68.8	0	22.50	0.03	0%	0	1.55	0
NXT Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260116\|22.50C Delta0.9842 Imp Vol5.2997 Bid65.8 Gamma0.0006 Theoretical67.3 Ask68.8 Theta-0.1753 Intrinsic Value66.33 Volume0 Vega0.0052 Time Value-66.33 Open Interest2 Rho0.0045 Delta / Theta-5.6134 NXT Put 22.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolNXT\|20260116\|22.50P Delta-0.0299 Imp Vol6.7246 Bid0 Gamma0.0008 Theoretical1.55 Ask1.55 Theta-0.3762 Intrinsic Value-66.33 Volume0 Vega0.009 Time Value66.36 Open Interest51 Rho-0.0008 Delta / Theta0.0794
					88.83	Price @ Jan 08, 2026 19:38 GMT
3.35	13.56%	2.75	3.1	11	90.00	2.9	-35.27%	3.3	3.7	14
NXT Call 90.00 Exp: Jan 16, 2026 Last: 3.35 Chg.: 13.56% SymbolNXT\|20260116\|90.00C Delta0.4852 Imp Vol0.6145 Bid2.75 Gamma0.0491 Theoretical2.93 Ask3.1 Theta-0.2064 Intrinsic Value-1.17 Volume11 Vega0.0527 Time Value4.52 Open Interest3,025 Rho0.0089 Delta / Theta-2.3513 NXT Put 90.00 Exp: Jan 16, 2026 Last: 2.9 Chg.: -35.27% SymbolNXT\|20260116\|90.00P Delta-0.5173 Imp Vol0.5949 Bid3.3 Gamma0.0508 Theoretical3.5 Ask3.7 Theta-0.1915 Intrinsic Value1.17 Volume14 Vega0.0527 Time Value1.73 Open Interest2,706 Rho-0.0094 Delta / Theta2.7008
1.25	-4.58%	1.15	1.35	17	95.00	6.87	0%	6.6	7.2	0
NXT Call 95.00 Exp: Jan 16, 2026 Last: 1.25 Chg.: -4.58% SymbolNXT\|20260116\|95.00C Delta0.2645 Imp Vol0.6161 Bid1.15 Gamma0.0402 Theoretical1.25 Ask1.35 Theta-0.1687 Intrinsic Value-6.17 Volume17 Vega0.0432 Time Value7.42 Open Interest2,765 Rho0.0049 Delta / Theta-1.5676 NXT Put 95.00 Exp: Jan 16, 2026 Last: 6.87 Chg.: 0% SymbolNXT\|20260116\|95.00P Delta-0.7397 Imp Vol0.6091 Bid6.6 Gamma0.0405 Theoretical6.9 Ask7.2 Theta-0.1574 Intrinsic Value6.17 Volume0 Vega0.0429 Time Value0.7 Open Interest356 Rho-0.0126 Delta / Theta4.6985
0.68	51.11%	0.4	0.7	113	100.00	9.3	0%	9.3	11.4	0
NXT Call 100.00 Exp: Jan 16, 2026 Last: 0.68 Chg.: 51.11% SymbolNXT\|20260116\|100.00C Delta0.1491 Imp Vol0.6982 Bid0.4 Gamma0.0252 Theoretical0.68 Ask0.7 Theta-0.1352 Intrinsic Value-11.17 Volume113 Vega0.0307 Time Value11.85 Open Interest2,378 Rho0.0028 Delta / Theta-1.103 NXT Put 100.00 Exp: Jan 16, 2026 Last: 9.3 Chg.: 0% SymbolNXT\|20260116\|100.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value11.17 Volume0 Vega0 Time Value-1.87 Open Interest245 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,350.83	+30.16	+0.48%
Nikkei 225	51,475.50	+358.24	+0.70%
Shanghai	4,102.25	+19.27	+0.47%
US 500	6,916.5	-4.9	-0.07%
US Tech 100	25,471.1	-36.0	-0.14%
DAX	25,127.46	+5.20	+0.02%
Dollar Index	98.720	+0.100	+0.10%

Crude Oil WTI	58.11	+0.35	+0.61%
Brent Oil	62.39	-0.35	-0.56%
Natural Gas	3.417	+0.013	+0.38%
Gold	4,478.10	+17.40	+0.39%
Silver	76.298	+1.153	+1.54%
US Soybeans	1,062.88	+1.63	+0.15%
Copper	5.7893	-0.0168	-0.29%

Philippines 2Y	5.164	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.306	0.000	0.00%
U.S. 2Y	3.490	+0.002	+0.06%
U.S. 10Y	4.171	-0.014	-0.33%
U.S. 30Y	4.840	-0.018	-0.37%
Germany 10Y	2.8289	+0.0213	+0.76%

Alphabet C	325.97	+3.54	+1.10%
Golden Haven	1,078.00	-2.00	-0.19%
Anheuser Busch ADR	64.66	+1.52	+2.41%
Booking	5,445.00	-0.72	-0.01%
Apple	259.04	-1.29	-0.50%
Alibaba ADR	154.48	+7.73	+5.27%
Tesla	435.84	+4.43	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	89.22	+0.41	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	4.2600	-1.84%	1.44M
Converge Information Communications Technology Sol	15.70	+1.95%	807.40K
Cosco Capital	7.6100	+1.87%	610.30K
Robinsons Land	17.160	+0.70%	510.30K
BDO Unibank	138.40	+1.62%	220.10K
Metropolitan Bank	70.40	+0.79%	89.65K
International Container	617.500	+0.41%	53.12K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+6.67%	0.03K
Cebu Landmasters Prf s	1,067.00	+4.30%	105.00
Greenergy	0.1810	+4.02%	70.00K
iPeople	6.500	+3.83%	21.00K
Pryce	14.360	+3.31%	2.00K
House of Investments	4.780	+2.80%	3.00K
Asia United Bank	41.500	+1.72%	7.50K

Name	Last	Chg. %	Vol.
Medco	0.092	-12.38%	10.00K
Euro-Med Laboratories	1.000	-4.76%	3.00K
Roxas	2.510	-3.09%	3.00K
Vistareit	1.45	-2.68%	180.00K
San Miguel Prf U	77.05	-2.22%	0.02K
Philodrill	0.0088	-2.22%	2.00M
Nickel Asia	4.2600	-1.84%	1.44M