Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

120.86 -5.22 -4.14%

03:59:59 - Closed. Currency in USD

After Hours

120.89

+0.03

+0.02%

06:55:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,472,085
Bid/Ask: 0.00 / 0.00
Day's Range: 120.73 - 131.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.4	93.4	0	30.00	0	0%	0	1.5	0
NXT Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|30.00C Delta0.9862 Imp Vol5.1898 Bid90.4 Gamma0.0004 Theoretical91.9 Ask93.4 Theta-0.2079 Intrinsic Value90.86 Volume0 Vega0.0063 Time Value-90.86 Open Interest9 Rho0.0061 Delta / Theta-4.7433 NXT Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|30.00P Delta-0.016 Imp Vol5.4172 Bid0 Gamma0.0004 Theoretical0.75 Ask1.5 Theta-0.2435 Intrinsic Value-90.86 Volume0 Vega0.0072 Time Value90.86 Open Interest32 Rho-0.0005 Delta / Theta0.0658
0	0%	85.4	88.4	0	35.00	0	0%	0	1.5	0
NXT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|35.00C Delta0.9844 Imp Vol4.6353 Bid85.4 Gamma0.0005 Theoretical86.9 Ask88.4 Theta-0.2067 Intrinsic Value85.86 Volume0 Vega0.007 Time Value-85.86 Open Interest2 Rho0.0071 Delta / Theta-4.7624 NXT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|35.00P Delta-0.0182 Imp Vol4.8449 Bid0 Gamma0.0005 Theoretical0.75 Ask1.5 Theta-0.2428 Intrinsic Value-85.86 Volume0 Vega0.008 Time Value85.86 Open Interest26 Rho-0.0006 Delta / Theta0.075
0	0%	80.4	83.4	0	40.00	0	0%	0	1.5	0
NXT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|40.00C Delta0.9826 Imp Vol4.1609 Bid80.4 Gamma0.0006 Theoretical81.9 Ask83.4 Theta-0.2049 Intrinsic Value80.86 Volume0 Vega0.0077 Time Value-80.86 Open Interest8 Rho0.0082 Delta / Theta-4.7958 NXT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|40.00P Delta-0.0205 Imp Vol4.3556 Bid0 Gamma0.0006 Theoretical0.75 Ask1.5 Theta-0.2413 Intrinsic Value-80.86 Volume0 Vega0.0089 Time Value80.86 Open Interest46 Rho-0.0007 Delta / Theta0.0849
					120.86	Price @ May 07, 2026 20:07 GMT
7.89	-24.86%	7.1	7.7	52	125.00	9.4	4.44%	10.4	11.1	13
NXT Call 125.00 Exp: May 15, 2026 Last: 7.89 Chg.: -24.86% SymbolNXT\|20260515\|125.00C Delta0.4738 Imp Vol1.2531 Bid7.1 Gamma0.0177 Theoretical7.4 Ask7.7 Theta-0.5647 Intrinsic Value-4.14 Volume52 Vega0.0715 Time Value12.03 Open Interest765 Rho0.011 Delta / Theta-0.8389 NXT Put 125.00 Exp: May 15, 2026 Last: 9.4 Chg.: 4.44% SymbolNXT\|20260515\|125.00P Delta-0.5298 Imp Vol1.2142 Bid10.4 Gamma0.0183 Theoretical10.75 Ask11.1 Theta-0.5355 Intrinsic Value4.14 Volume13 Vega0.0714 Time Value5.26 Open Interest160 Rho-0.0142 Delta / Theta0.9893
7	-11.73%	5.1	5.8	64	130.00	12.87	14.2%	13.5	14.3	12
NXT Call 130.00 Exp: May 15, 2026 Last: 7 Chg.: -11.73% SymbolNXT\|20260515\|130.00C Delta0.3877 Imp Vol1.2315 Bid5.1 Gamma0.0173 Theoretical5.45 Ask5.8 Theta-0.5334 Intrinsic Value-9.14 Volume64 Vega0.0688 Time Value16.14 Open Interest603 Rho0.0091 Delta / Theta-0.7268 NXT Put 130.00 Exp: May 15, 2026 Last: 12.87 Chg.: 14.2% SymbolNXT\|20260515\|130.00P Delta-0.6166 Imp Vol1.2057 Bid13.5 Gamma0.0177 Theoretical13.9 Ask14.3 Theta-0.509 Intrinsic Value9.14 Volume12 Vega0.0685 Time Value3.73 Open Interest153 Rho-0.0164 Delta / Theta1.2114
3.95	-37.1%	3.6	4.3	18	135.00	13	-21.78%	16.3	17.8	1
NXT Call 135.00 Exp: May 15, 2026 Last: 3.95 Chg.: -37.1% SymbolNXT\|20260515\|135.00C Delta0.3087 Imp Vol1.2187 Bid3.6 Gamma0.0161 Theoretical3.95 Ask4.3 Theta-0.4849 Intrinsic Value-14.14 Volume18 Vega0.0632 Time Value18.09 Open Interest540 Rho0.0073 Delta / Theta-0.6366 NXT Put 135.00 Exp: May 15, 2026 Last: 13 Chg.: -21.78% SymbolNXT\|20260515\|135.00P Delta-0.7094 Imp Vol1.1344 Bid16.3 Gamma0.0169 Theoretical17.05 Ask17.8 Theta-0.4277 Intrinsic Value14.14 Volume1 Vega0.0615 Time Value-1.14 Open Interest104 Rho-0.0183 Delta / Theta1.6585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,034.27	+67.06	+1.12%
Nikkei 225	62,833.84	+3320.72	+5.58%
Shanghai	4,180.09	+19.92	+0.48%
US 500	7,324.1	-13.0	-0.18%
US Tech 100	28,494.4	-69.5	-0.24%
DAX	24,663.61	-255.08	-1.02%
Dollar Index	98.15	+0.28	+0.28%

Crude Oil WTI	97.29	-0.46	-0.47%
Brent Oil	103.37	+2.10	+2.07%
Natural Gas	2.785	+0.003	+0.11%
Gold	4,694.11	-1.89	-0.04%
Silver	78.965	+0.050	+0.06%
US Soybeans	1,192.25	+1.25	+0.10%
Copper	6.1318	+0.0075	+0.12%

Philippines 2Y	5.588	+0.063	+1.14%
Philippines 10Y	7.368	+0.215	+3.01%
Philippines 20Y	7.684	+0.334	+4.54%
U.S. 2Y	3.911	-0.008	-0.20%
U.S. 10Y	4.393	0.000	0.00%
U.S. 30Y	4.964	-0.005	-0.10%
Germany 10Y	2.9972	+0.0029	+0.10%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.26	-1.83	-2.23%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.88	+13.15	+3.30%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	120.86	-5.22	-4.14%
Software & Comput.	5,172.08	-164.95	-3.09%
600619	18.20	-0.05	-0.27%
PNTR_old	15.270	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.13%	19.49M
Synergy Grid	26.00	-1.89%	7.61M
BDO Unibank	117.10	+4.74%	6.64M
Bank of the Philippine Islands	89.90	+1.12%	4.25M
International Container	785.000	0.00%	2.78M
Jollibee Foods	166.50	+1.65%	1.55M
SM Investments	609.50	+0.74%	436.62K

Name	Last	Chg. %	Vol.
Prime Media	0.950	+17.28%	101.00K
Macay	5.970	+12.64%	3.50K
Megawide Construction	3.140	+9.41%	2.17M
Century Pacific Food	31.000	+7.83%	3.37M
Oriental Petrol B	0.0140	+7.69%	45.80M
Oriental Petrol	0.0140	+7.69%	77.80M
Citicore Renewable Energy	4.80	+7.38%	454.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Manila Broadcasting Co	6.020	-12.88%	0.30K
Alliance Foods	0.350	-7.89%	250.00K
Wellex Industries	0.295	-7.81%	100.00K
ABS-CBN Holdings	2.34	-6.40%	1.20M
Dizon Copper Silver	4.0000	-4.76%	27.00K
Millennium Global	0.061	-4.69%	230.00K