Breaking News

NetScout Systems Inc (NTCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.60 +0.30 +0.93%

03:59:59 - Closed. Currency in USD

After Hours

32.92

+0.32

+0.98%

4:42:31 - Real-time Data

Type: Equity

Market: United States

Volume: 464,106
Bid/Ask: 0.00 / 0.00
Day's Range: 31.85 - 32.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NetScout Option Chain

Get free option data for NTCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetScout options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	19.6	0	15.00	0	0%	0	0.3	0
NTCT Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260417\|15.00C Delta0.9526 Imp Vol2.2712 Bid16.4 Gamma0.0054 Theoretical18 Ask19.6 Theta-0.042 Intrinsic Value17.6 Volume0 Vega0.0079 Time Value-17.6 Open Interest0 Rho0.0078 Delta / Theta-22.6647 NTCT Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260417\|15.00P Delta-0.0373 Imp Vol2.0667 Bid0 Gamma0.0049 Theoretical0.3 Ask0.3 Theta-0.0304 Intrinsic Value-17.6 Volume0 Vega0.0065 Time Value17.6 Open Interest0 Rho-0.0008 Delta / Theta1.2274
0	0%	13.6	17.3	0	17.50	0	0%	0	0.75	0
NTCT Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260417\|17.50C Delta0.9468 Imp Vol1.821 Bid13.6 Gamma0.0075 Theoretical15.45 Ask17.3 Theta-0.0373 Intrinsic Value15.1 Volume0 Vega0.0087 Time Value-15.1 Open Interest0 Rho0.0092 Delta / Theta-25.3588 NTCT Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260417\|17.50P Delta-0.0762 Imp Vol2.175 Bid0 Gamma0.0083 Theoretical0.75 Ask0.75 Theta-0.0562 Intrinsic Value-15.1 Volume0 Vega0.0114 Time Value15.1 Open Interest0 Rho-0.0018 Delta / Theta1.3545
0	0%	11.1	14.7	0	20.00	0	0%	0	0.75	0
NTCT Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260417\|20.00C Delta0.9408 Imp Vol1.4355 Bid11.1 Gamma0.0103 Theoretical12.9 Ask14.7 Theta-0.0325 Intrinsic Value12.6 Volume0 Vega0.0094 Time Value-12.6 Open Interest0 Rho0.0107 Delta / Theta-28.991 NTCT Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260417\|20.00P Delta-0.0923 Imp Vol1.7974 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.0536 Intrinsic Value-12.6 Volume0 Vega0.0132 Time Value12.6 Open Interest0 Rho-0.0021 Delta / Theta1.7212
					32.6	Price @ Mar 26, 2026 19:59 GMT
0.25	0%	0.2	0.4	1	35.00	0	0%	1.8	4.6	0
NTCT Call 35.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolNTCT\|20260417\|35.00C Delta0.188 Imp Vol0.3144 Bid0.2 Gamma0.1074 Theoretical0.25 Ask0.4 Theta-0.016 Intrinsic Value-2.4 Volume1 Vega0.0215 Time Value2.65 Open Interest1 Rho0.0035 Delta / Theta-11.776 NTCT Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260417\|35.00P Delta-0.691 Imp Vol0.5239 Bid1.8 Gamma0.0849 Theoretical3.2 Ask4.6 Theta-0.0315 Intrinsic Value2.4 Volume0 Vega0.0281 Time Value-2.4 Open Interest1 Rho-0.012 Delta / Theta21.9676
0.26	0%	0	0.35	1	40.00	0	0%	5.9	9.3	0
NTCT Call 40.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: 0% SymbolNTCT\|20260417\|40.00C Delta0.1115 Imp Vol0.6431 Bid0 Gamma0.037 Theoretical0.26 Ask0.35 Theta-0.0225 Intrinsic Value-7.4 Volume1 Vega0.0152 Time Value7.66 Open Interest0 Rho0.002 Delta / Theta-4.9573 NTCT Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260417\|40.00P Delta-0.9197 Imp Vol0.5833 Bid5.9 Gamma0.0338 Theoretical7.6 Ask9.3 Theta-0.0136 Intrinsic Value7.4 Volume0 Vega0.0118 Time Value-7.4 Open Interest0 Rho-0.0119 Delta / Theta67.464
0	0%	0	0.75	0	45.00	0	0%	10.9	14.3	0
NTCT Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260417\|45.00C Delta0.1684 Imp Vol1.1878 Bid0 Gamma0.0265 Theoretical0.75 Ask0.75 Theta-0.0547 Intrinsic Value-12.4 Volume0 Vega0.0201 Time Value12.4 Open Interest0 Rho0.0028 Delta / Theta-3.0795 NTCT Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260417\|45.00P Delta-0.9385 Imp Vol0.8226 Bid10.9 Gamma0.019 Theoretical12.6 Ask14.3 Theta-0.0158 Intrinsic Value12.4 Volume0 Vega0.0096 Time Value-12.4 Open Interest0 Rho-0.0127 Delta / Theta59.3384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTCT Comments

Write your thoughts about NetScout Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,603.65	-145.97	-0.27%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,489.3	-102.6	-1.56%
US Tech 100	23,619.0	-544.0	-2.25%
DAX	22,612.97	-344.11	-1.50%
Dollar Index	99.72	+0.32	+0.32%

Crude Oil WTI	93.78	+3.46	+3.83%
Brent Oil	100.91	-0.41	-0.40%
Natural Gas	2.920	+0.008	+0.27%
Gold	4,407.50	-178.00	-3.88%
Silver	68.125	-4.516	-6.22%
US Soybeans	1,171.00	-0.75	-0.06%
Copper	5.4703	-0.0907	-1.63%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.988	+0.107	+2.76%
U.S. 10Y	4.415	+0.087	+2.01%
U.S. 30Y	4.937	+0.040	+0.82%
Germany 10Y	3.0631	+0.1096	+3.71%

Alphabet C	280.73	-8.86	-3.06%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.94	-1.26	-1.82%
Booking	4,211.03	-26.72	-0.63%
Apple	252.90	+0.28	+0.11%
Alibaba ADR	125.44	-4.43	-3.42%
Tesla	372.11	-13.84	-3.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTCT	32.60	+0.30	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.43M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.96M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
Empire East Land	0.106	+10.42%	110.00K
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Forum Pacific	0.270	-15.63%	40.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.66M
Vivant	19.760	-8.94%	0.10K
Zeus	0.052	-8.77%	40.00K
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K