Breaking News

Navan Inc (NAVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.06 +0.44 +3.01%

18/04 - Closed. Currency in USD

Pre Market

14.90

-0.16

-1.06%

19:08:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,363,998
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 15.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Navan Option Chain

Get free option data for NAVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Navan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14.4	0	2.50	0	0%	0	0.05	0
NAVN Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260515\|2.50C Delta0.9824 Imp Vol4.2949 Bid11.1 Gamma0.0024 Theoretical12.75 Ask14.4 Theta-0.0141 Intrinsic Value12.56 Volume0 Vega0.0018 Time Value-12.56 Open Interest2 Rho0.0016 Delta / Theta-69.7899 NAVN Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260515\|2.50P Delta-0.0048 Imp Vol2.9877 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0031 Intrinsic Value-12.56 Volume0 Vega0.0006 Time Value12.56 Open Interest2 Rho-0.0001 Delta / Theta1.5522
0	0%	9.1	11.9	0	5.00	0	0%	0	0.75	0
NAVN Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260515\|5.00C Delta0.9511 Imp Vol3.3471 Bid9.1 Gamma0.0073 Theoretical10.5 Ask11.9 Theta-0.0256 Intrinsic Value10.06 Volume0 Vega0.0042 Time Value-10.06 Open Interest1 Rho0.0029 Delta / Theta-37.1134 NAVN Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260515\|5.00P Delta-0.046 Imp Vol3.2228 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0231 Intrinsic Value-10.06 Volume0 Vega0.004 Time Value10.06 Open Interest0 Rho-0.0008 Delta / Theta1.9948
7.53	0%	6.7	9.3	2	7.50	0.05	0%	0	0.2	0
NAVN Call 7.50 Exp: May 15, 2026 Last: 7.53 Chg.: 0% SymbolNAVN\|20260515\|7.50C Delta0.9244 Imp Vol2.2487 Bid6.7 Gamma0.0152 Theoretical8 Ask9.3 Theta-0.0244 Intrinsic Value7.56 Volume2 Vega0.0059 Time Value-0.03 Open Interest2 Rho0.0045 Delta / Theta-37.8141 NAVN Put 7.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolNAVN\|20260515\|7.50P Delta-0.0332 Imp Vol1.5597 Bid0 Gamma0.0114 Theoretical0.1 Ask0.2 Theta-0.0085 Intrinsic Value-7.56 Volume0 Vega0.0031 Time Value7.61 Open Interest269 Rho-0.0004 Delta / Theta3.887
					15.06	Price @ Apr 17, 2026 20:39 GMT
0.65	25%	0.55	0.7	375	17.50	0	0%	2.7	3.9	0
NAVN Call 17.50 Exp: May 15, 2026 Last: 0.65 Chg.: 25% SymbolNAVN\|20260515\|17.50C Delta0.3128 Imp Vol0.874 Bid0.55 Gamma0.0972 Theoretical0.65 Ask0.7 Theta-0.0235 Intrinsic Value-2.44 Volume375 Vega0.0148 Time Value3.09 Open Interest399 Rho0.0031 Delta / Theta-13.3331 NAVN Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260515\|17.50P Delta-0.6451 Imp Vol1.0401 Bid2.7 Gamma0.0862 Theoretical3.3 Ask3.9 Theta-0.0278 Intrinsic Value2.44 Volume0 Vega0.0155 Time Value-2.44 Open Interest2 Rho-0.008 Delta / Theta23.2164
0.28	-6.67%	0.2	0.35	5	20.00	0	0%	4.8	7.4	0
NAVN Call 20.00 Exp: May 15, 2026 Last: 0.28 Chg.: -6.67% SymbolNAVN\|20260515\|20.00C Delta0.1582 Imp Vol0.9004 Bid0.2 Gamma0.0643 Theoretical0.28 Ask0.35 Theta-0.0164 Intrinsic Value-4.94 Volume5 Vega0.0101 Time Value5.22 Open Interest52 Rho0.0016 Delta / Theta-9.6426 NAVN Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260515\|20.00P Delta-0.6616 Imp Vol1.5987 Bid4.8 Gamma0.0551 Theoretical6.1 Ask7.4 Theta-0.0423 Intrinsic Value4.94 Volume0 Vega0.0152 Time Value-4.94 Open Interest0 Rho-0.0097 Delta / Theta15.6485
0	0%	0	0.75	0	22.50	0	0%	7	9.7	0
NAVN Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260515\|22.50C Delta0.16 Imp Vol1.2352 Bid0 Gamma0.0472 Theoretical0.38 Ask0.75 Theta-0.0226 Intrinsic Value-7.44 Volume0 Vega0.0101 Time Value7.44 Open Interest0 Rho0.0016 Delta / Theta-7.0835 NAVN Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260515\|22.50P Delta-0.7283 Imp Vol1.7138 Bid7 Gamma0.0466 Theoretical8.35 Ask9.7 Theta-0.0409 Intrinsic Value7.44 Volume0 Vega0.0138 Time Value-7.44 Open Interest0 Rho-0.0111 Delta / Theta17.819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NAVN Comments

Write your thoughts about Navan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,880.50	+404.60	+0.69%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,086.7	-39.3	-0.55%
US Tech 100	26,539.2	-133.2	-0.50%
DAX	24,370.56	-328.38	-1.33%
Dollar Index	98.005	+0.107	+0.11%

Crude Oil WTI	87.71	+5.12	+6.20%
Brent Oil	95.10	+4.72	+5.22%
Natural Gas	2.734	+0.060	+2.24%
Gold	4,808.19	-71.41	-1.46%
Silver	79.363	-2.480	-3.03%
US Soybeans	1,183.38	+0.38	+0.03%
Copper	6.0180	-0.0965	-1.58%

Philippines 2Y	5.246	+0.010	+0.19%
Philippines 10Y	6.617	-0.050	-0.75%
Philippines 20Y	6.735	-0.040	-0.59%
U.S. 2Y	3.733	+0.033	+0.89%
U.S. 10Y	4.266	+0.023	+0.54%
U.S. 30Y	4.900	+0.015	+0.31%
Germany 10Y	2.9905	+0.0245	+0.83%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NAVN	15.06	+0.44	+3.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	20.81M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.70M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.44M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	250.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M
Lorenzo Shipping	0.660	+6.45%	91.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.074	-10.84%	1.11M
House of Investments	4.650	-7.00%	62.30K
Alliance Foods	0.355	-6.58%	730.00K
Kepwealth Property	1.22	-6.15%	245.00K
Harbor Star Shipping	0.510	-5.56%	722.00K
Vulcan	0.2650	-5.36%	10.00K
Vista Land Lifescapes Prf	85.05	-5.29%	8.00K