Breaking News

Navan Inc (NAVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.71 +0.93 +3.23%

03:59:59 - Closed. Currency in USD

After Hours

29.89

+0.18

+0.61%

7:48:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,867,819
Bid/Ask: 0.00 / 0.00
Day's Range: 28.83 - 29.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Navan Option Chain

Get free option data for NAVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Navan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	28.5	0	2.50	0	0%	0	0.05	0
NAVN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|2.50C Delta0.9992 Imp Vol6.2363 Bid25.3 Gamma0.0001 Theoretical27.46 Ask28.5 Theta-0.0051 Intrinsic Value27.21 Volume0 Vega0.0001 Time Value-27.21 Open Interest0 Rho0.0005 Delta / Theta-197.7415 NAVN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|2.50P Delta-0.002 Imp Vol7.11 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-27.21 Volume0 Vega0.0003 Time Value27.21 Open Interest1 Rho0 Delta / Theta0.1598
0	0%	23	26.1	0	5.00	0	0%	0	0.05	0
NAVN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|5.00C Delta0.9991 Imp Vol4.3416 Bid23 Gamma0.0002 Theoretical24.96 Ask26.1 Theta-0.0043 Intrinsic Value24.71 Volume0 Vega0.0001 Time Value-24.71 Open Interest0 Rho0.0011 Delta / Theta-230.038 NAVN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|5.00P Delta-0.0029 Imp Vol5.0787 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-24.71 Volume0 Vega0.0004 Time Value24.71 Open Interest4 Rho0 Delta / Theta0.2324
0	0%	20.5	23.3	0	7.50	0	0%	0	2.15	0
NAVN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|7.50C Delta0.9991 Imp Vol3.2446 Bid20.5 Gamma0.0002 Theoretical22.46 Ask23.3 Theta-0.0035 Intrinsic Value22.21 Volume0 Vega0.0001 Time Value-22.21 Open Interest0 Rho0.0016 Delta / Theta-287.5953 NAVN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|7.50P Delta-0.041 Imp Vol8.3459 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.2032 Intrinsic Value-22.21 Volume0 Vega0.0039 Time Value22.21 Open Interest4 Rho-0.0005 Delta / Theta0.2018
					29.71	Price @ Aug 13, 2026 20:15 GMT
2.1	40%	1.85	2.3	380	30.00	2.25	-19.64%	1.65	2.4	10
NAVN Call 30.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 40% SymbolNAVN\|20260821\|30.00C Delta0.5329 Imp Vol1.1815 Bid1.85 Gamma0.0759 Theoretical2.07 Ask2.3 Theta-0.1316 Intrinsic Value-0.29 Volume380 Vega0.0176 Time Value2.39 Open Interest1,607 Rho0.003 Delta / Theta-4.0506 NAVN Put 30.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -19.64% SymbolNAVN\|20260821\|30.00P Delta-0.4689 Imp Vol1.1374 Bid1.65 Gamma0.0789 Theoretical2.03 Ask2.4 Theta-0.124 Intrinsic Value0.29 Volume10 Vega0.0176 Time Value1.96 Open Interest245 Rho-0.0031 Delta / Theta3.7826
0.58	65.71%	0.5	0.65	92	35.00	0	0%	5.1	7.1	0
NAVN Call 35.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: 65.71% SymbolNAVN\|20260821\|35.00C Delta0.2109 Imp Vol1.1763 Bid0.5 Gamma0.0554 Theoretical0.57 Ask0.65 Theta-0.0948 Intrinsic Value-5.29 Volume92 Vega0.0128 Time Value5.87 Open Interest823 Rho0.0013 Delta / Theta-2.2258 NAVN Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|35.00P Delta-0.7163 Imp Vol1.5317 Bid5.1 Gamma0.05 Theoretical6.1 Ask7.1 Theta-0.1415 Intrinsic Value5.29 Volume0 Vega0.015 Time Value-5.29 Open Interest0 Rho-0.0049 Delta / Theta5.0612
0.1	0%	0	0.25	300	40.00	0	0%	9.7	12.3	0
NAVN Call 40.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolNAVN\|20260821\|40.00C Delta0.0592 Imp Vol1.1821 Bid0 Gamma0.0225 Theoretical0.13 Ask0.25 Theta-0.0388 Intrinsic Value-10.29 Volume300 Vega0.0052 Time Value10.39 Open Interest20 Rho0.0004 Delta / Theta-1.5266 NAVN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|40.00P Delta-0.7857 Imp Vol2.0678 Bid9.7 Gamma0.0319 Theoretical11 Ask12.3 Theta-0.1644 Intrinsic Value10.29 Volume0 Vega0.0129 Time Value-10.29 Open Interest1 Rho-0.0058 Delta / Theta4.7781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NAVN Comments

Write your thoughts about Navan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,288.25	-78.39	-1.23%
Nikkei 225	69,448.00	+1139.41	+1.67%
Shanghai	3,926.96	-19.71	-0.50%
US 500	7,802.8	+3.6	+0.05%
US Tech 100	30,081.3	-3.2	-0.01%
DAX	26,299.74	-31.33	-0.12%
Dollar Index	99.795	-0.050	-0.05%

Crude Oil WTI	81.16	-0.09	-0.11%
Brent Oil	86.97	-0.01	-0.01%
Natural Gas	2.739	+0.008	+0.29%
Gold	4,396.20	-24.20	-0.55%
Silver	64.395	-0.598	-0.92%
US Soybeans	1,183.25	+0.25	+0.02%
Copper	6.5858	-0.0046	-0.07%

Philippines 2Y	6.363	0.000	0.00%
Philippines 10Y	7.335	0.000	0.00%
Philippines 20Y	7.376	0.000	0.00%
U.S. 2Y	4.147	+0.007	+0.17%
U.S. 10Y	4.633	-0.008	-0.17%
U.S. 30Y	5.086	-0.128	-2.46%
Germany 10Y	3.1390	-0.0180	-0.57%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.28	+1.09	+1.38%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NAVN	29.71	+0.93	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
MREIT	13.74	-4.05%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M
Metropolitan Bank	68.95	+2.68%	4.41M
International Container	965.000	-1.53%	548.83K

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
NiHAO Mineral	0.365	+10.61%	3.99M
Geograce Resources	0.108	+10.20%	3.99M

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K
Ayala Land	14.980	-5.67%	33.19M