Breaking News

Navan Inc (NAVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.23 -1.31 -5.56%

03:59:59 - Closed. Currency in USD

Pre Market

22.31

+0.08

+0.36%

19:18:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,140,510
Bid/Ask: 0.00 / 0.00
Day's Range: 22.15 - 23.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Navan Option Chain

Get free option data for NAVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Navan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21.9	0	2.50	0	0%	0	0.05	0
NAVN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|2.50C Delta0.9827 Imp Vol6.5351 Bid19.1 Gamma0.001 Theoretical20.5 Ask21.9 Theta-0.0306 Intrinsic Value19.73 Volume0 Vega0.0027 Time Value-19.73 Open Interest0 Rho0.0012 Delta / Theta-32.1198 NAVN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|2.50P Delta-0.0028 Imp Vol3.4076 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-19.73 Volume0 Vega0.0006 Time Value19.73 Open Interest1 Rho-0.0001 Delta / Theta0.8809
0	0%	16.4	19.4	0	5.00	0.1	0%	0	0.75	0
NAVN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|5.00C Delta0.9701 Imp Vol4.0765 Bid16.4 Gamma0.0026 Theoretical17.9 Ask19.4 Theta-0.0305 Intrinsic Value17.23 Volume0 Vega0.0043 Time Value-17.23 Open Interest0 Rho0.003 Delta / Theta-31.8076 NAVN Put 5.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolNAVN\|20260821\|5.00P Delta-0.0264 Imp Vol3.8047 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0252 Intrinsic Value-17.23 Volume0 Vega0.0039 Time Value17.33 Open Interest4 Rho-0.0007 Delta / Theta1.0452
0	0%	13.3	17	0	7.50	0.1	0%	0	0.3	0
NAVN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|7.50C Delta0.9716 Imp Vol2.5101 Bid13.3 Gamma0.0041 Theoretical15.15 Ask17 Theta-0.0184 Intrinsic Value14.73 Volume0 Vega0.0041 Time Value-14.73 Open Interest0 Rho0.0053 Delta / Theta-52.6794 NAVN Put 7.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolNAVN\|20260821\|7.50P Delta-0.0218 Imp Vol2.2982 Bid0 Gamma0.0036 Theoretical0.15 Ask0.3 Theta-0.013 Intrinsic Value-14.73 Volume0 Vega0.0033 Time Value14.83 Open Interest4 Rho-0.0005 Delta / Theta1.6808
					22.23	Price @ Jul 23, 2026 20:15 GMT
2.66	-19.39%	2.35	2.6	8	22.50	2.35	11.37%	2.5	2.75	9
NAVN Call 22.50 Exp: Aug 21, 2026 Last: 2.66 Chg.: -19.39% SymbolNAVN\|20260821\|22.50C Delta0.5534 Imp Vol0.992 Bid2.35 Gamma0.0631 Theoretical2.48 Ask2.6 Theta-0.0437 Intrinsic Value-0.27 Volume8 Vega0.025 Time Value2.93 Open Interest136 Rho0.0079 Delta / Theta-12.6682 NAVN Put 22.50 Exp: Aug 21, 2026 Last: 2.35 Chg.: 11.37% SymbolNAVN\|20260821\|22.50P Delta-0.445 Imp Vol1.0362 Bid2.5 Gamma0.0605 Theoretical2.62 Ask2.75 Theta-0.0435 Intrinsic Value0.27 Volume9 Vega0.0249 Time Value2.08 Open Interest101 Rho-0.0086 Delta / Theta10.2329
1.6	-23.81%	1.5	1.7	82	25.00	4	33.33%	3.8	4.2	2
NAVN Call 25.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -23.81% SymbolNAVN\|20260821\|25.00C Delta0.4078 Imp Vol1.0101 Bid1.5 Gamma0.0609 Theoretical1.6 Ask1.7 Theta-0.0434 Intrinsic Value-2.77 Volume82 Vega0.0245 Time Value4.37 Open Interest760 Rho0.006 Delta / Theta-9.3877 NAVN Put 25.00 Exp: Aug 21, 2026 Last: 4 Chg.: 33.33% SymbolNAVN\|20260821\|25.00P Delta-0.6054 Imp Vol0.9543 Bid3.8 Gamma0.0641 Theoretical4 Ask4.2 Theta-0.0385 Intrinsic Value2.77 Volume2 Vega0.0243 Time Value1.23 Open Interest499 Rho-0.0114 Delta / Theta15.7053
0.55	-35.29%	0.45	0.65	18	30.00	8.17	27.66%	7.4	8.4	1
NAVN Call 30.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -35.29% SymbolNAVN\|20260821\|30.00C Delta0.1815 Imp Vol1.0118 Bid0.45 Gamma0.0417 Theoretical0.55 Ask0.65 Theta-0.0291 Intrinsic Value-7.77 Volume18 Vega0.0165 Time Value8.32 Open Interest687 Rho0.0028 Delta / Theta-6.2404 NAVN Put 30.00 Exp: Aug 21, 2026 Last: 8.17 Chg.: 27.66% SymbolNAVN\|20260821\|30.00P Delta-0.8604 Imp Vol0.8653 Bid7.4 Gamma0.0413 Theoretical7.9 Ask8.4 Theta-0.0191 Intrinsic Value7.77 Volume1 Vega0.014 Time Value0.4 Open Interest70 Rho-0.014 Delta / Theta45.0194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NAVN Comments

Write your thoughts about Navan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,572.00	-1850.60	-2.79%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,422.8	+14.7	+0.20%
US Tech 100	28,480.0	+25.2	+0.09%
DAX	24,933.03	+223.70	+0.91%
Dollar Index	101.222	-0.064	-0.06%

Crude Oil WTI	89.84	-2.35	-2.55%
Brent Oil	97.76	-2.93	-2.91%
Natural Gas	2.896	-0.020	-0.69%
Gold	4,061.52	+11.32	+0.28%
Silver	58.678	+0.624	+1.07%
US Soybeans	1,247.38	+3.38	+0.27%
Copper	6.3558	+0.0123	+0.19%

Philippines 2Y	6.560	+0.077	+1.19%
Philippines 10Y	7.596	+0.129	+1.73%
Philippines 20Y	7.545	+0.065	+0.87%
U.S. 2Y	4.335	-0.025	-0.57%
U.S. 10Y	4.683	-0.020	-0.43%
U.S. 30Y	5.163	-0.008	-0.15%
Germany 10Y	3.1864	-0.0248	-0.77%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NAVN	22.23	-1.31	-5.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.38M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.26M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.490	+19.51%	10.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol B	0.0140	+7.69%	100.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Haus Talk	1.40	+5.26%	495.00K
Prime Media	0.850	+4.94%	526.00K
Lorenzo Shipping	0.660	+4.76%	4.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
Filinvest Development	3.900	-6.02%	1.04M
Solid Group	1.190	-5.56%	484.00K
Premiere Entertainment	0.153	-5.56%	160.00K