Breaking News

Navan Inc (NAVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.43 -0.23 -1.17%

03:59:59 - Closed. Currency in USD

After Hours

19.61

+0.18

+0.93%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,140,751
Bid/Ask: 0.00 / 0.00
Day's Range: 19.10 - 19.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Navan Option Chain

Get free option data for NAVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Navan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	18.9	0	2.50	0	0%	0	0.05	0
NAVN Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20261016\|2.50C Delta0.9806 Imp Vol6.775 Bid16 Gamma0.0015 Theoretical17.45 Ask18.9 Theta-0.0348 Intrinsic Value16.93 Volume0 Vega0.0023 Time Value-16.93 Open Interest25 Rho0.001 Delta / Theta-28.1436 NAVN Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20261016\|2.50P Delta-0.0034 Imp Vol3.7231 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-16.93 Volume0 Vega0.0005 Time Value16.93 Open Interest0 Rho-0.0001 Delta / Theta0.8229
0	0%	12.7	16.4	0	5.00	0	0%	0	0.05	0
NAVN Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20261016\|5.00C Delta0.9882 Imp Vol2.9117 Bid12.7 Gamma0.0022 Theoretical14.55 Ask16.4 Theta-0.0103 Intrinsic Value14.43 Volume0 Vega0.0015 Time Value-14.43 Open Interest36 Rho0.0028 Delta / Theta-96.2173 NAVN Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20261016\|5.00P Delta-0.0055 Imp Vol2.4729 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-14.43 Volume0 Vega0.0007 Time Value14.43 Open Interest103 Rho-0.0001 Delta / Theta1.3035
0	0%	11	13.9	0	7.50	0	0%	0	0.05	0
NAVN Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20261016\|7.50C Delta0.9474 Imp Vol3.1608 Bid11 Gamma0.0071 Theoretical12.45 Ask13.9 Theta-0.0375 Intrinsic Value11.93 Volume0 Vega0.0051 Time Value-11.93 Open Interest63 Rho0.0036 Delta / Theta-25.2593 NAVN Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20261016\|7.50P Delta-0.0078 Imp Vol1.768 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-11.93 Volume0 Vega0.001 Time Value11.93 Open Interest1,263 Rho-0.0001 Delta / Theta1.9022
					19.43	Price @ Sep 24, 2026 20:14 GMT
1	-4.76%	0.9	1.1	84	20.00	1.5	7.14%	1.4	1.6	39
NAVN Call 20.00 Exp: Oct 16, 2026 Last: 1 Chg.: -4.76% SymbolNAVN\|20261016\|20.00C Delta0.4648 Imp Vol0.6458 Bid0.9 Gamma0.129 Theoretical1 Ask1.1 Theta-0.0287 Intrinsic Value-0.57 Volume84 Vega0.019 Time Value1.57 Open Interest3,604 Rho0.0048 Delta / Theta-16.2078 NAVN Put 20.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 7.14% SymbolNAVN\|20261016\|20.00P Delta-0.5391 Imp Vol0.6315 Bid1.4 Gamma0.1323 Theoretical1.5 Ask1.6 Theta-0.0261 Intrinsic Value0.57 Volume39 Vega0.0189 Time Value0.93 Open Interest2,643 Rho-0.0061 Delta / Theta20.6581
0.35	-12.5%	0.25	0.4	60	22.50	0	0%	2.6	3.8	0
NAVN Call 22.50 Exp: Oct 16, 2026 Last: 0.35 Chg.: -12.5% SymbolNAVN\|20261016\|22.50C Delta0.2036 Imp Vol0.6401 Bid0.25 Gamma0.0925 Theoretical0.32 Ask0.4 Theta-0.0201 Intrinsic Value-3.07 Volume60 Vega0.0135 Time Value3.42 Open Interest234 Rho0.0022 Delta / Theta-10.1509 NAVN Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20261016\|22.50P Delta-0.8463 Imp Vol0.5445 Bid2.6 Gamma0.0927 Theoretical3.2 Ask3.8 Theta-0.0126 Intrinsic Value3.07 Volume0 Vega0.0113 Time Value-3.07 Open Interest168 Rho-0.0079 Delta / Theta67.309
0.23	130%	0.1	0.35	27	25.00	5.2	0%	4.9	6.1	0
NAVN Call 25.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 130% SymbolNAVN\|20261016\|25.00C Delta0.1265 Imp Vol0.8125 Bid0.1 Gamma0.0534 Theoretical0.23 Ask0.35 Theta-0.0186 Intrinsic Value-5.57 Volume27 Vega0.0099 Time Value5.8 Open Interest763 Rho0.0013 Delta / Theta-6.8165 NAVN Put 25.00 Exp: Oct 16, 2026 Last: 5.2 Chg.: 0% SymbolNAVN\|20261016\|25.00P Delta-0.9825 Imp Vol0.5208 Bid4.9 Gamma0.0182 Theoretical5.54 Ask6.1 Theta-0.0017 Intrinsic Value5.57 Volume0 Vega0.0019 Time Value-0.37 Open Interest585 Rho-0.0032 Delta / Theta567.9075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NAVN Comments

Write your thoughts about Navan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,466.00	+952.01	+1.45%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,717.0	+12.8	+0.17%
US Tech 100	30,614.0	+135.1	+0.44%
DAX	25,398.98	+143.06	+0.57%
Dollar Index	100.903	-0.115	-0.11%

Crude Oil WTI	93.33	-1.28	-1.35%
Brent Oil	105.99	-0.61	-0.57%
Natural Gas	3.180	-0.047	-1.46%
Gold	4,309.42	+11.42	+0.27%
Silver	64.158	+0.157	+0.25%
US Soybeans	1,305.75	-10.75	-0.82%
Copper	6.7358	-0.0372	-0.55%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.891	-0.004	-0.08%
U.S. 10Y	5.169	+0.006	+0.12%
U.S. 30Y	5.459	-0.003	-0.05%
Germany 10Y	3.5820	-0.0289	-0.80%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NAVN	19.43	-0.23	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	998.47K
SM Investments	510.00	+2.00%	627.28K
Manila Electric	444.20	-0.63%	343.19K
Ayala	492.00	-1.60%	280.12K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.90M
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	207.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.70M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.08M
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K
Semirara Mining	15.28	-4.50%	2.89M