Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

327.28 -5.40 -1.62%

03:59:59 - Closed. Currency in USD

Pre Market

327.00

-0.28

-0.09%

19:35:57 - Real-time Data

Type: Equity

Market: United States

Volume: 290,383
Bid/Ask: 0.00 / 0.00
Day's Range: 327.08 - 337.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.1	93	0	240.00	0	0%	0	8.3	0
MYRG Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|240.00C Delta0.9738 Imp Vol1.1314 Bid83.1 Gamma0.0011 Theoretical88.05 Ask93 Theta-0.231 Intrinsic Value87.28 Volume0 Vega0.0294 Time Value-87.28 Open Interest0 Rho0.0506 Delta / Theta-4.2149 MYRG Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|240.00P Delta-0.0931 Imp Vol1.7625 Bid0 Gamma0.0019 Theoretical4.15 Ask8.3 Theta-0.8855 Intrinsic Value-87.28 Volume0 Vega0.0807 Time Value87.28 Open Interest0 Rho-0.007 Delta / Theta0.1051
0	0%	73.2	83	0	250.00	0	0%	0	8.8	0
MYRG Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|250.00C Delta0.9693 Imp Vol1.0166 Bid73.2 Gamma0.0014 Theoretical78.1 Ask83 Theta-0.2375 Intrinsic Value77.28 Volume0 Vega0.0336 Time Value-77.28 Open Interest0 Rho0.0524 Delta / Theta-4.0819 MYRG Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|250.00P Delta-0.1058 Imp Vol1.6147 Bid0 Gamma0.0023 Theoretical4.4 Ask8.8 Theta-0.8902 Intrinsic Value-77.28 Volume0 Vega0.0886 Time Value77.28 Open Interest0 Rho-0.0079 Delta / Theta0.1188
0	0%	64	73	0	260.00	0	0%	0	9.2	0
MYRG Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|260.00C Delta0.9516 Imp Vol0.9825 Bid64 Gamma0.0021 Theoretical68.5 Ask73 Theta-0.3232 Intrinsic Value67.28 Volume0 Vega0.0487 Time Value-67.28 Open Interest0 Rho0.0532 Delta / Theta-2.944 MYRG Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|260.00P Delta-0.1199 Imp Vol1.4613 Bid0 Gamma0.0028 Theoretical4.6 Ask9.2 Theta-0.8808 Intrinsic Value-67.28 Volume0 Vega0.0969 Time Value67.28 Open Interest3 Rho-0.0088 Delta / Theta0.1361
					327.28	Price @ Aug 13, 2026 20:58 GMT
0	0%	9.5	15	0	330.00	6.8	0%	7	16.5	0
MYRG Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|330.00C Delta0.4914 Imp Vol0.6932 Bid9.5 Gamma0.0119 Theoretical12.25 Ask15 Theta-0.852 Intrinsic Value-2.72 Volume0 Vega0.1932 Time Value2.72 Open Interest3 Rho0.0326 Delta / Theta-0.5767 MYRG Put 330.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: 0% SymbolMYRG\|20260821\|330.00P Delta-0.5224 Imp Vol0.5391 Bid7 Gamma0.0153 Theoretical11.75 Ask16.5 Theta-0.6345 Intrinsic Value2.72 Volume0 Vega0.193 Time Value4.08 Open Interest4 Rho-0.0344 Delta / Theta0.8233
8.9	0%	3.1	11	2	340.00	0	0%	13	22.8	0
MYRG Call 340.00 Exp: Aug 21, 2026 Last: 8.9 Chg.: 0% SymbolMYRG\|20260821\|340.00C Delta0.3602 Imp Vol0.624 Bid3.1 Gamma0.0124 Theoretical7.05 Ask11 Theta-0.718 Intrinsic Value-12.72 Volume2 Vega0.1813 Time Value21.62 Open Interest1 Rho0.0243 Delta / Theta-0.5016 MYRG Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|340.00P Delta-0.6692 Imp Vol0.5328 Bid13 Gamma0.0141 Theoretical17.9 Ask22.8 Theta-0.5653 Intrinsic Value12.72 Volume0 Vega0.1756 Time Value-12.72 Open Interest3 Rho-0.0425 Delta / Theta1.1838
9.59	0%	1.4	10	0	350.00	0	0%	21	30	0
MYRG Call 350.00 Exp: Aug 21, 2026 Last: 9.59 Chg.: 0% SymbolMYRG\|20260821\|350.00C Delta0.2815 Imp Vol0.7102 Bid1.4 Gamma0.0098 Theoretical5.7 Ask10 Theta-0.7344 Intrinsic Value-22.72 Volume0 Vega0.1635 Time Value32.31 Open Interest13 Rho0.0189 Delta / Theta-0.3833 MYRG Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|350.00P Delta-0.7896 Imp Vol0.5348 Bid21 Gamma0.0112 Theoretical25.5 Ask30 Theta-0.4455 Intrinsic Value22.72 Volume0 Vega0.1396 Time Value-22.72 Open Interest6 Rho-0.0468 Delta / Theta1.7725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,807.4	+8.2	+0.11%
US Tech 100	30,151.4	+66.9	+0.22%
DAX	26,519.38	+227.38	+0.86%
Dollar Index	99.500	-0.355	-0.36%

Crude Oil WTI	81.47	+0.22	+0.27%
Brent Oil	87.04	-0.03	-0.03%
Natural Gas	2.750	+0.023	+0.84%
Gold	4,419.15	-1.25	-0.03%
Silver	65.115	+0.122	+0.19%
US Soybeans	1,187.88	+5.88	+0.50%
Copper	6.5988	-0.0092	-0.14%

Philippines 2Y	6.326	-0.037	-0.58%
Philippines 10Y	7.273	-0.062	-0.85%
Philippines 20Y	7.475	+0.099	+1.34%
U.S. 2Y	4.131	-0.009	-0.22%
U.S. 10Y	4.646	+0.005	+0.11%
U.S. 30Y	5.233	+0.022	+0.42%
Germany 10Y	3.1607	+0.0209	+0.67%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	+1.04	+1.31%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MYRG	327.28	-5.40	-1.62%
	VAXh	0.1250	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.81K
PLDT	1,170.00	-4.49%	417.20K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.64M
Xurpas	0.221	+22.10%	6.00M
LFM Properties	0.02	20.00%	2.70M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.83M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Cityland Development	0.550	-7.93%	253.00K
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Macay	5.700	-6.56%	2.50K
iPeople	6.910	-5.86%	16.00K