Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

284.10 +1.45 +0.51%

03:59:59 - Closed. Currency in USD

After Hours

284.10

0.00

0.00%

4:35:20 - Real-time Data

Type: Equity

Market: United States

Volume: 280,365
Bid/Ask: 0.00 / 0.00
Day's Range: 277.00 - 287.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.5	94.5	0	195.00	0	0%	0	6.5	0
MYRG Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|195.00C Delta0.9991 Imp Vol0.6159 Bid84.5 Gamma0.0001 Theoretical90.4 Ask94.5 Theta-0.023 Intrinsic Value88.77 Volume0 Vega0.0018 Time Value-88.77 Open Interest0 Rho0.0799 Delta / Theta-43.3704 MYRG Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|195.00P Delta-0.0757 Imp Vol1.4621 Bid0 Gamma0.0017 Theoretical3.25 Ask6.5 Theta-0.3994 Intrinsic Value-88.77 Volume0 Vega0.0824 Time Value88.77 Open Interest0 Rho-0.0094 Delta / Theta0.1896
0	0%	79.5	89.5	0	200.00	0	0%	0	6.7	0
MYRG Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|200.00C Delta0.9998 Imp Vol0.5109 Bid79.5 Gamma0 Theoretical85.4 Ask89.5 Theta-0.0208 Intrinsic Value83.77 Volume0 Vega0.0005 Time Value-83.77 Open Interest0 Rho0.082 Delta / Theta-48.1764 MYRG Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|200.00P Delta-0.081 Imp Vol1.3972 Bid0 Gamma0.0019 Theoretical3.35 Ask6.7 Theta-0.4016 Intrinsic Value-83.77 Volume0 Vega0.0868 Time Value83.77 Open Interest0 Rho-0.01 Delta / Theta0.2017
0	0%	69.6	79.6	0	210.00	0	0%	0	7.2	0
MYRG Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|210.00C Delta0.9991 Imp Vol0.4916 Bid69.6 Gamma0.0001 Theoretical75.42 Ask79.6 Theta-0.0236 Intrinsic Value73.77 Volume0 Vega0.0017 Time Value-73.77 Open Interest0 Rho0.0861 Delta / Theta-42.2769 MYRG Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|210.00P Delta-0.0937 Imp Vol1.2737 Bid0 Gamma0.0023 Theoretical3.6 Ask7.2 Theta-0.4077 Intrinsic Value-73.77 Volume0 Vega0.0967 Time Value73.77 Open Interest0 Rho-0.0115 Delta / Theta0.2298
					283.77	Price @ Sep 03, 2026 19:59 GMT
13	0%	4.5	14.1	0	290.00	0	0%	10.6	20.6	0
MYRG Call 290.00 Exp: Sep 18, 2026 Last: 13 Chg.: 0% SymbolMYRG\|20260918\|290.00C Delta0.4575 Imp Vol0.4906 Bid4.5 Gamma0.014 Theoretical9.3 Ask14.1 Theta-0.3869 Intrinsic Value-6.23 Volume0 Vega0.2293 Time Value19.23 Open Interest1 Rho0.0498 Delta / Theta-1.1824 MYRG Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|290.00P Delta-0.5321 Imp Vol0.5689 Bid10.6 Gamma0.0121 Theoretical15.6 Ask20.6 Theta-0.4216 Intrinsic Value6.23 Volume0 Vega0.2298 Time Value-6.23 Open Interest15 Rho-0.0584 Delta / Theta1.2622
0	0%	1.2	11.2	0	300.00	0	0%	17.3	27.3	0
MYRG Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|300.00C Delta0.3352 Imp Vol0.5111 Bid1.2 Gamma0.0123 Theoretical6.2 Ask11.2 Theta-0.3677 Intrinsic Value-16.23 Volume0 Vega0.2106 Time Value16.23 Open Interest2 Rho0.0367 Delta / Theta-0.9117 MYRG Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|300.00P Delta-0.6413 Imp Vol0.5859 Bid17.3 Gamma0.0111 Theoretical22.3 Ask27.3 Theta-0.4049 Intrinsic Value16.23 Volume0 Vega0.2158 Time Value-16.23 Open Interest13 Rho-0.0683 Delta / Theta1.5837
0	0%	0.05	10	0	310.00	0	0%	24.4	34.4	0
MYRG Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|310.00C Delta0.2616 Imp Vol0.5819 Bid0.05 Gamma0.0097 Theoretical5.03 Ask10 Theta-0.3717 Intrinsic Value-26.23 Volume0 Vega0.1881 Time Value26.23 Open Interest1 Rho0.0286 Delta / Theta-0.7039 MYRG Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|310.00P Delta-0.7439 Imp Vol0.5746 Bid24.4 Gamma0.0098 Theoretical29.4 Ask34.4 Theta-0.3375 Intrinsic Value26.23 Volume0 Vega0.1858 Time Value-26.23 Open Interest3 Rho-0.0758 Delta / Theta2.2044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,745.4	-2.2	-0.03%
US Tech 100	29,465.1	-17.2	-0.06%
DAX	26,003.32	+163.99	+0.63%
Dollar Index	98.98	-0.58	-0.58%

Crude Oil WTI	91.78	+0.08	+0.09%
Brent Oil	95.92	+0.29	+0.30%
Natural Gas	2.927	-0.001	-0.03%
Gold	4,523.46	+3.36	+0.07%
Silver	67.618	+0.033	+0.05%
US Soybeans	1,316.00	+1.50	+0.11%
Copper	6.6748	+0.0038	+0.06%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.340	+0.006	+0.14%
U.S. 10Y	4.767	-0.027	-0.56%
U.S. 30Y	5.252	+0.009	+0.17%
Germany 10Y	3.3500	-0.0261	-0.77%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.11	-4.49	-2.25%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MYRG	284.10	+1.45	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.74M
Philex Mining	11.500	+3.98%	16.38M
Apex Mining	17.1800	+7.38%	13.79M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.93K
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M