Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

292.58 -2.60 -0.88%

03:59:59 - Closed. Currency in USD

After Hours

292.58

0.00

0.00%

6:13:36 - Real-time Data

Type: Equity

Market: United States

Volume: 225,180
Bid/Ask: 0.00 / 0.00
Day's Range: 285.00 - 298.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.1	164.1	0	135.00	0	0%	0	6.5	0
MYRG Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|135.00C Delta0.9998 Imp Vol0.9333 Bid148.1 Gamma0 Theoretical156.79 Ask164.1 Theta-0.0155 Intrinsic Value156.79 Volume0 Vega0.0005 Time Value-156.79 Open Interest0 Rho0.0775 Delta / Theta-64.6961 MYRG Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|135.00P Delta-0.0421 Imp Vol2.1992 Bid0 Gamma0.0006 Theoretical3.25 Ask6.5 Theta-0.3273 Intrinsic Value-156.79 Volume0 Vega0.0628 Time Value156.79 Open Interest0 Rho-0.0083 Delta / Theta0.1286
0	0%	143.1	159.1	0	140.00	0	0%	0	6.5	0
MYRG Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|140.00C Delta0.9999 Imp Vol0.864 Bid143.1 Gamma0 Theoretical151.8 Ask159.1 Theta-0.0156 Intrinsic Value151.79 Volume0 Vega0.0004 Time Value-151.79 Open Interest0 Rho0.0803 Delta / Theta-64.0326 MYRG Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|140.00P Delta-0.044 Imp Vol2.1094 Bid0 Gamma0.0006 Theoretical3.25 Ask6.5 Theta-0.3251 Intrinsic Value-151.79 Volume0 Vega0.065 Time Value151.79 Open Interest0 Rho-0.0086 Delta / Theta0.1352
0	0%	138.1	154.1	0	145.00	0	0%	0	6.5	0
MYRG Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|145.00C Delta0.9999 Imp Vol0.7803 Bid138.1 Gamma0 Theoretical146.81 Ask154.1 Theta-0.0158 Intrinsic Value146.79 Volume0 Vega0.0002 Time Value-146.79 Open Interest0 Rho0.0832 Delta / Theta-63.4881 MYRG Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|145.00P Delta-0.0459 Imp Vol2.0227 Bid0 Gamma0.0007 Theoretical3.25 Ask6.5 Theta-0.3226 Intrinsic Value-146.79 Volume0 Vega0.0673 Time Value146.79 Open Interest0 Rho-0.0089 Delta / Theta0.1422
					291.79	Price @ Sep 25, 2026 19:29 GMT
0	0%	5	15	0	300.00	0	0%	13.9	23.9	0
MYRG Call 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|300.00C Delta0.4313 Imp Vol0.4801 Bid5 Gamma0.0117 Theoretical10 Ask15 Theta-0.3264 Intrinsic Value-8.21 Volume0 Vega0.2748 Time Value8.21 Open Interest15 Rho0.0666 Delta / Theta-1.3213 MYRG Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|300.00P Delta-0.5629 Imp Vol0.5162 Bid13.9 Gamma0.011 Theoretical18.9 Ask23.9 Theta-0.3222 Intrinsic Value8.21 Volume0 Vega0.2752 Time Value-8.21 Open Interest4 Rho-0.0869 Delta / Theta1.7469
0	0%	2.3	10.8	0	310.00	0	0%	20.8	30.8	0
MYRG Call 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|310.00C Delta0.3214 Imp Vol0.4753 Bid2.3 Gamma0.0108 Theoretical6.55 Ask10.8 Theta-0.2927 Intrinsic Value-18.21 Volume0 Vega0.2505 Time Value18.21 Open Interest6 Rho0.0501 Delta / Theta-1.098 MYRG Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|310.00P Delta-0.6602 Imp Vol0.5281 Bid20.8 Gamma0.01 Theoretical25.8 Ask30.8 Theta-0.3032 Intrinsic Value18.21 Volume0 Vega0.2559 Time Value-18.21 Open Interest18 Rho-0.0998 Delta / Theta2.177
0	0%	1	11	0	320.00	33.9	0%	29.1	38.7	1
MYRG Call 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|320.00C Delta0.2693 Imp Vol0.5571 Bid1 Gamma0.0085 Theoretical6 Ask11 Theta-0.314 Intrinsic Value-28.21 Volume0 Vega0.2309 Time Value28.21 Open Interest17 Rho0.0417 Delta / Theta-0.8577 MYRG Put 320.00 Exp: Oct 16, 2026 Last: 33.9 Chg.: 0% SymbolMYRG\|20261016\|320.00P Delta-0.7344 Imp Vol0.5565 Bid29.1 Gamma0.0085 Theoretical33.9 Ask38.7 Theta-0.2833 Intrinsic Value28.21 Volume1 Vega0.2289 Time Value5.69 Open Interest3 Rho-0.1077 Delta / Theta2.5922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.78	-0.01	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.492	+0.030	+0.55%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.93	+6.52	+4.14%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
MYRG	292.58	-2.60	-0.88%
SEGG	2.8700	-0.0100	-0.35%
ERSTE FUTURE INVE.	146.400	-0.630	-0.43%
Kurv Yield Premiu.	16.57	-0.16	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K