Breaking News

Murphy Oil Corporation (MUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.23 +0.46 +1.40%

11/01 - Closed. Currency in USD

After Hours

33.69

+0.45

+1.35%

8:51:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,500,799
Bid/Ask: 0.00 / 0.00
Day's Range: 33.22 - 34.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Murphy Oil Option Chain

Get free option data for MUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Murphy Oil options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 11, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.8	0	17.50	0	0%	0	0.75	0
MUR Call 17.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMUR\|20250117\|17.50C Delta0.954 Imp Vol3.4033 Bid15.3 Gamma0.0066 Theoretical16.05 Ask16.8 Theta-0.115 Intrinsic Value15.73 Volume0 Vega0.0041 Time Value-15.73 Open Interest0 Rho0.002 Delta / Theta-8.2957 MUR Put 17.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMUR\|20250117\|17.50P Delta-0.0499 Imp Vol3.5225 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.1286 Intrinsic Value-15.73 Volume0 Vega0.0044 Time Value15.73 Open Interest0 Rho-0.0003 Delta / Theta0.3876
0	0%	13.1	13.6	0	20.00	0	0%	0	0.75	0
MUR Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMUR\|20250117\|20.00C Delta0.9702 Imp Vol2.274 Bid13.1 Gamma0.0069 Theoretical13.35 Ask13.6 Theta-0.0536 Intrinsic Value13.23 Volume0 Vega0.0029 Time Value-13.23 Open Interest0 Rho0.0022 Delta / Theta-18.1045 MUR Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMUR\|20250117\|20.00P Delta-0.0604 Imp Vol2.9018 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.1233 Intrinsic Value-13.23 Volume0 Vega0.0051 Time Value13.23 Open Interest0 Rho-0.0004 Delta / Theta0.4899
6.2	0%	10.7	11	0	22.50	0.15	0%	0	0.75	0
MUR Call 22.50 Exp: Jan 17, 2025 Last: 6.2 Chg.: 0% SymbolMUR\|20250117\|22.50C Delta0.9633 Imp Vol1.8129 Bid10.7 Gamma0.0103 Theoretical10.85 Ask11 Theta-0.0509 Intrinsic Value10.73 Volume0 Vega0.0034 Time Value-4.53 Open Interest1 Rho0.0025 Delta / Theta-18.924 MUR Put 22.50 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolMUR\|20250117\|22.50P Delta-0.074 Imp Vol2.3478 Bid0 Gamma0.014 Theoretical0.38 Ask0.75 Theta-0.1167 Intrinsic Value-10.73 Volume0 Vega0.006 Time Value10.88 Open Interest2 Rho-0.0004 Delta / Theta0.6341
					33.23	Price @ Jan 11, 2025 20:40 GMT
0.15	66.67%	0.1	0.15	126	35.00	1.8	0%	1.75	1.95	5
MUR Call 35.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 66.67% SymbolMUR\|20250117\|35.00C Delta0.1667 Imp Vol0.4066 Bid0.1 Gamma0.1442 Theoretical0.15 Ask0.15 Theta-0.0362 Intrinsic Value-1.77 Volume126 Vega0.0106 Time Value1.92 Open Interest314 Rho0.0009 Delta / Theta-4.6087 MUR Put 35.00 Exp: Jan 17, 2025 Last: 1.8 Chg.: 0% SymbolMUR\|20250117\|35.00P Delta-0.9328 Imp Vol0.268 Bid1.75 Gamma0.1146 Theoretical1.8 Ask1.95 Theta-0.0118 Intrinsic Value1.77 Volume5 Vega0.0055 Time Value0.03 Open Interest34 Rho-0.0034 Delta / Theta79.2941
0.03	0%	0	0.4	0	37.50	5.8	0%	3.8	4.6	0
MUR Call 37.50 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolMUR\|20250117\|37.50C Delta0.1254 Imp Vol0.786 Bid0 Gamma0.0616 Theoretical0.2 Ask0.4 Theta-0.0576 Intrinsic Value-4.27 Volume0 Vega0.0088 Time Value4.3 Open Interest577 Rho0.0007 Delta / Theta-2.1759 MUR Put 37.50 Exp: Jan 17, 2025 Last: 5.8 Chg.: 0% SymbolMUR\|20250117\|37.50P Delta-0.8313 Imp Vol0.9245 Bid3.8 Gamma0.0639 Theoretical4.6 Ask4.6 Theta-0.0816 Intrinsic Value4.27 Volume0 Vega0.0107 Time Value1.53 Open Interest2 Rho-0.0042 Delta / Theta10.1815
0.11	0%	0	0.25	0	40.00	7.1	0%	6.2	7.1	0
MUR Call 40.00 Exp: Jan 17, 2025 Last: 0.11 Chg.: 0% SymbolMUR\|20250117\|40.00C Delta0.0725 Imp Vol0.9521 Bid0 Gamma0.034 Theoretical0.13 Ask0.25 Theta-0.0467 Intrinsic Value-6.77 Volume0 Vega0.0059 Time Value6.88 Open Interest465 Rho0.0004 Delta / Theta-1.5539 MUR Put 40.00 Exp: Jan 17, 2025 Last: 7.1 Chg.: 0% SymbolMUR\|20250117\|40.00P Delta-0.8638 Imp Vol1.2282 Bid6.2 Gamma0.0417 Theoretical7.1 Ask7.1 Theta-0.094 Intrinsic Value6.77 Volume0 Vega0.0093 Time Value0.33 Open Interest0 Rho-0.0045 Delta / Theta9.1941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MUR Comments

Write your thoughts about Murphy Oil Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.32	-15.25	-0.23%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,168.52	-42.87	-1.33%
US 500	5,824.8	-1.7	-0.03%
US Tech 100	20,857.1	+11.0	+0.05%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.520	+0.030	+0.03%

Crude Oil WTI	76.98	+1.23	+1.62%
Brent Oil	81.12	+1.36	+1.71%
Natural Gas	4.234	+0.245	+6.14%
Gold	2,723.11	+5.36	+0.20%
Silver	31.455	+0.155	+0.50%
US Soybeans	1,025.25	+26.25	+2.63%
Copper	4.2992	+0.0092	+0.21%

Philippines 2Y	5.800	-0.019	-0.34%
Philippines 10Y	6.120	-0.054	-0.81%
Philippines 20Y	6.240	-0.035	-0.64%
U.S. 2Y	4.383	-0.013	-0.30%
U.S. 10Y	4.763	-0.011	-0.23%
U.S. 30Y	4.950	-0.014	-0.28%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MUR	33.23	+0.46	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
AREIT,	40.80	+2.64%	7.86M
BDO Unibank	147.50	+1.10%	1.85M
Bank of the Philippine Islands	120.90	+0.08%	1.09M
International Container	399.000	-0.10%	955.46K
SM Investments	870.00	-1.69%	223.76K
Globe Telecom	2,300.00	+1.77%	60.97K
Globe Telecom Pref	2,300.00	+355.00%	60.97K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,300.00	+355.00%	60.97K
Ayala Pref	613.00	+23.04%	132.83K
Bright Kindle	1.300	+18.18%	2.65M
Manulife Financial	1,996.00	+14.06%	0.01K
Boulevard	0.0850	+12.50%	57.03M
Lodestar Investment	0.2800	+12.00%	40.00K
Geograce Resources	0.097	+11.11%	30.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	1.00K
PTFC Redevelop	50.050	-27.99%	0.05K
LMG Chemicals	0.180	-18.35%	120.00K
Liberty Flour Mills	15.100	-14.50%	57.00K
Medco	0.121	-14.29%	10.00K
Metro Alliance Holdings Equities	0.75	-11.76%	20.00K
TKC Metals	0.330	-10.96%	40.00K