Breaking News

American Bitcoin Corp (ABTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.130 -0.280 -3.33%

- Closed. Currency in USD

Pre Market

8.090

-0.040

-0.492%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,123,664
Bid/Ask: 0.000 / 0.000
Day's Range: 8.105 - 8.837

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Bitcoin Option Chain

Get free option data for ABTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Bitcoin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.25	0%	7	7.3	6	1.00	0	0%	0	0.05	0
ABTC Call 1.00 Exp: Sep 11, 2026 Last: 7.25 Chg.: 0% SymbolABTC\|20260911\|1.00C Delta0.9947 Imp Vol13.8407 Bid7 Gamma0.0018 Theoretical7.15 Ask7.3 Theta-0.0316 Intrinsic Value7.13 Volume6 Vega0.0001 Time Value0.12 Open Interest23 Rho0.0001 Delta / Theta-31.4341 ABTC Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260911\|1.00P Delta-0.0062 Imp Vol14.3707 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0377 Intrinsic Value-7.13 Volume0 Vega0.0001 Time Value7.13 Open Interest0 Rho0 Delta / Theta0.1637
6.25	3.99%	6	6.3	5	2.00	0	0%	0	0.05	0
ABTC Call 2.00 Exp: Sep 11, 2026 Last: 6.25 Chg.: 3.99% SymbolABTC\|20260911\|2.00C Delta0.9916 Imp Vol9.2456 Bid6 Gamma0.0041 Theoretical6.15 Ask6.3 Theta-0.032 Intrinsic Value6.13 Volume5 Vega0.0001 Time Value0.12 Open Interest7 Rho0.0001 Delta / Theta-30.9966 ABTC Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260911\|2.00P Delta-0.01 Imp Vol9.6085 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0384 Intrinsic Value-6.13 Volume0 Vega0.0002 Time Value6.13 Open Interest0 Rho0 Delta / Theta0.2594
5.65	1.25%	5.5	5.7	5	2.50	0	0%	0	0.05	0
ABTC Call 2.50 Exp: Sep 11, 2026 Last: 5.65 Chg.: 1.25% SymbolABTC\|20260911\|2.50C Delta0.99 Imp Vol7.8265 Bid5.5 Gamma0.0057 Theoretical5.65 Ask5.7 Theta-0.0317 Intrinsic Value5.63 Volume5 Vega0.0002 Time Value0.02 Open Interest1 Rho0.0001 Delta / Theta-31.2305 ABTC Put 2.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260911\|2.50P Delta-0.012 Imp Vol8.1422 Bid0 Gamma0.0064 Theoretical0.02 Ask0.05 Theta-0.0382 Intrinsic Value-5.63 Volume0 Vega0.0002 Time Value5.63 Open Interest0 Rho0 Delta / Theta0.3135
					8.13	Price @ Sep 09, 2026 20:23 GMT
0.2	-50%	0.1	0.3	21	8.50	0.52	15.56%	0.3	0.6	2
ABTC Call 8.50 Exp: Sep 11, 2026 Last: 0.2 Chg.: -50% SymbolABTC\|20260911\|8.50C Delta0.3589 Imp Vol1.4432 Bid0.1 Gamma0.4304 Theoretical0.2 Ask0.3 Theta-0.0814 Intrinsic Value-0.37 Volume21 Vega0.0022 Time Value0.57 Open Interest80 Rho0.0001 Delta / Theta-4.4084 ABTC Put 8.50 Exp: Sep 11, 2026 Last: 0.52 Chg.: 15.56% SymbolABTC\|20260911\|8.50P Delta-0.7398 Imp Vol0.8878 Bid0.3 Gamma0.6082 Theoretical0.45 Ask0.6 Theta-0.0428 Intrinsic Value0.37 Volume2 Vega0.002 Time Value0.15 Open Interest161 Rho-0.0003 Delta / Theta17.2813
0.25	19.05%	0.05	0.25	59	9.00	0	0%	0.35	1.05	0
ABTC Call 9.00 Exp: Sep 11, 2026 Last: 0.25 Chg.: 19.05% SymbolABTC\|20260911\|9.00C Delta0.2463 Imp Vol1.8194 Bid0.05 Gamma0.288 Theoretical0.15 Ask0.25 Theta-0.0865 Intrinsic Value-0.87 Volume59 Vega0.0019 Time Value1.12 Open Interest503 Rho0.0001 Delta / Theta-2.8482 ABTC Put 9.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260911\|9.00P Delta-0.9471 Imp Vol0.8367 Bid0.35 Gamma0.2161 Theoretical0.88 Ask1.05 Theta-0.013 Intrinsic Value0.87 Volume0 Vega0.0006 Time Value-0.87 Open Interest11 Rho-0.0003 Delta / Theta72.6791
0.1	0%	0	0.1	0	9.50	0	0%	0.85	1.65	0
ABTC Call 9.50 Exp: Sep 11, 2026 Last: 0.1 Chg.: 0% SymbolABTC\|20260911\|9.50C Delta0.1105 Imp Vol1.6357 Bid0 Gamma0.1916 Theoretical0.05 Ask0.1 Theta-0.0465 Intrinsic Value-1.37 Volume0 Vega0.0011 Time Value1.47 Open Interest147 Rho0 Delta / Theta-2.3755 ABTC Put 9.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260911\|9.50P Delta-0.9602 Imp Vol1.1754 Bid0.85 Gamma0.1222 Theoretical1.38 Ask1.65 Theta-0.0146 Intrinsic Value1.37 Volume0 Vega0.0005 Time Value-1.37 Open Interest0 Rho-0.0003 Delta / Theta65.7787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABTC Comments

Write your thoughts about American Bitcoin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,625.6	-10.9	-0.14%
US Tech 100	29,221.4	-200.1	-0.68%
DAX	25,542.77	-11.51	-0.05%
Dollar Index	98.995	+0.185	+0.19%

Crude Oil WTI	98.90	+2.85	+2.97%
Brent Oil	103.80	+2.59	+2.56%
Natural Gas	2.809	-0.013	-0.46%
Gold	4,412.84	-47.86	-1.07%
Silver	66.155	-2.491	-3.63%
US Soybeans	1,318.50	+9.50	+0.73%
Copper	6.5700	-0.3185	-4.62%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.451	+0.024	+0.54%
U.S. 10Y	4.879	+0.042	+0.87%
U.S. 30Y	5.322	+0.036	+0.68%
Germany 10Y	3.4532	+0.0151	+0.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
ABTC	8.130	-0.280	-3.33%
DINO	108.14	-0.17	-0.16%
047560	7,830	+20	+0.26%
4950	16.00	+0.15	+0.95%
AON	304.69	-11.10	-3.51%
FHR	0.13	+0.01	+8.33%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.04M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.87M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.80K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.03M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.66M
Alsons Consolidated	1.2900	+7.50%	49.59M
Oriental Petrol	0.0150	+7.14%	14.40M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M
Now	0.410	-5.75%	1.89M