Breaking News

American Bitcoin Corp (ABTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.808 -0.052 -6.01%

01:27:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,747,844
Bid/Ask: 0.000 / 0.000
Day's Range: 0.805 - 0.910

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Bitcoin Option Chain

Get free option data for ABTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Bitcoin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.35	-2.78%	0.3	0.4	259	0.50	0	0%	0	0.05	0
ABTC Call 0.50 Exp: Apr 02, 2026 Last: 0.35 Chg.: -2.78% SymbolABTC\|20260402\|0.50C Delta0.9225 Imp Vol4.6792 Bid0.3 Gamma0.4099 Theoretical0.35 Ask0.4 Theta-0.0086 Intrinsic Value0.324 Volume259 Vega0.0001 Time Value0.026 Open Interest284 Rho0 Delta / Theta-107.0883 ABTC Put 0.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260402\|0.50P Delta-0.1327 Imp Vol7.1781 Bid0 Gamma0.3948 Theoretical0.05 Ask0.05 Theta-0.0194 Intrinsic Value-0.324 Volume0 Vega0.0002 Time Value0.324 Open Interest0 Rho0 Delta / Theta6.833
					0.824	Price @ Mar 30, 2026 16:52 GMT
0.01	-66.67%	0	0.05	32	1.00	0.17	13.33%	0.15	0.2	20
ABTC Call 1.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: -66.67% SymbolABTC\|20260402\|1.00C Delta0.1522 Imp Vol1.7919 Bid0 Gamma1.7355 Theoretical0.01 Ask0.05 Theta-0.0053 Intrinsic Value-0.176 Volume32 Vega0.0002 Time Value0.186 Open Interest454 Rho0 Delta / Theta-28.5328 ABTC Put 1.00 Exp: Apr 02, 2026 Last: 0.17 Chg.: 13.33% SymbolABTC\|20260402\|1.00P Delta-0.8976 Imp Vol1.4899 Bid0.15 Gamma1.5878 Theoretical0.17 Ask0.2 Theta-0.0033 Intrinsic Value0.176 Volume20 Vega0.0001 Time Value-0.006 Open Interest561 Rho-0.0001 Delta / Theta272.9994
0.03	0%	0	0.05	2	1.50	0.63	0%	0.55	0.8	2
ABTC Call 1.50 Exp: Apr 02, 2026 Last: 0.03 Chg.: 0% SymbolABTC\|20260402\|1.50C Delta0.1694 Imp Vol5.3804 Bid0 Gamma0.6198 Theoretical0.03 Ask0.05 Theta-0.0172 Intrinsic Value-0.676 Volume2 Vega0.0002 Time Value0.706 Open Interest353 Rho0 Delta / Theta-9.8774 ABTC Put 1.50 Exp: Apr 02, 2026 Last: 0.63 Chg.: 0% SymbolABTC\|20260402\|1.50P Delta-0.9168 Imp Vol4.1176 Bid0.55 Gamma0.4923 Theoretical0.68 Ask0.8 Theta-0.0079 Intrinsic Value0.676 Volume2 Vega0.0001 Time Value-0.046 Open Interest17 Rho-0.0001 Delta / Theta116.6991
0.03	0%	0	0.05	1	2.00	1.01	0%	0.9	1.35	0
ABTC Call 2.00 Exp: Apr 02, 2026 Last: 0.03 Chg.: 0% SymbolABTC\|20260402\|2.00C Delta0.1429 Imp Vol6.9647 Bid0 Gamma0.428 Theoretical0.03 Ask0.05 Theta-0.0198 Intrinsic Value-1.176 Volume1 Vega0.0002 Time Value1.206 Open Interest95 Rho0 Delta / Theta-7.2027 ABTC Put 2.00 Exp: Apr 02, 2026 Last: 1.01 Chg.: 0% SymbolABTC\|20260402\|2.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.176 Volume0 Vega0 Time Value-0.166 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABTC Comments

Write your thoughts about American Bitcoin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,357.8	-10.9	-0.17%
US Tech 100	23,013.4	-119.4	-0.52%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.327	+0.345	+0.35%

Crude Oil WTI	103.31	+3.67	+3.68%
Brent Oil	107.77	+2.45	+2.33%
Natural Gas	2.856	-0.169	-5.59%
Gold	4,557.51	+33.21	+0.73%
Silver	70.663	+0.866	+1.24%
US Soybeans	1,163.25	+4.25	+0.37%
Copper	5.4900	-0.0045	-0.08%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.828	-0.088	-2.25%
U.S. 10Y	4.342	-0.099	-2.23%
U.S. 30Y	4.900	-0.082	-1.65%
Germany 10Y	3.0437	+0.0047	+0.15%

Alphabet C	273.25	-0.51	-0.19%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.40	+0.83	+1.23%
Booking	4,113.39	+51.25	+1.26%
Apple	246.13	-2.67	-1.07%
Alibaba ADR	121.99	-0.70	-0.57%
Tesla	357.79	-4.04	-1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABTC	0.808	-0.052	-6.01%
	7739	3,630.0	+5.0	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M