Breaking News

American Bitcoin Corp (ABTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.700 -0.010 -0.11%

21:43:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,923
Bid/Ask: 0.000 / 0.000
Day's Range: 8.680 - 8.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Bitcoin Option Chain

Get free option data for ABTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Bitcoin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.45	0%	7.4	7.8	4	1.00	0	0%	0	0.05	0
ABTC Call 1.00 Exp: Oct 09, 2026 Last: 7.45 Chg.: 0% SymbolABTC\|20261009\|1.00C Delta0.9971 Imp Vol9.0244 Bid7.4 Gamma0.0011 Theoretical7.72 Ask7.8 Theta-0.0091 Intrinsic Value7.71 Volume4 Vega0.0001 Time Value-0.26 Open Interest0 Rho0.0001 Delta / Theta-109.4198 ABTC Put 1.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABTC\|20261009\|1.00P Delta-0.0056 Imp Vol10.3945 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0191 Intrinsic Value-7.71 Volume0 Vega0.0001 Time Value7.71 Open Interest0 Rho0 Delta / Theta0.2958
6.45	0%	6.4	6.8	6	2.00	0	0%	0	0.05	0
ABTC Call 2.00 Exp: Oct 09, 2026 Last: 6.45 Chg.: 0% SymbolABTC\|20261009\|2.00C Delta0.9957 Imp Vol6.0911 Bid6.4 Gamma0.0023 Theoretical6.72 Ask6.8 Theta-0.009 Intrinsic Value6.71 Volume6 Vega0.0001 Time Value-0.26 Open Interest0 Rho0.0002 Delta / Theta-110.5461 ABTC Put 2.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABTC\|20261009\|2.00P Delta-0.009 Imp Vol7.0404 Bid0 Gamma0.0038 Theoretical0.02 Ask0.05 Theta-0.0195 Intrinsic Value-6.71 Volume0 Vega0.0002 Time Value6.71 Open Interest0 Rho0 Delta / Theta0.4616
5.42	0%	5.4	5.8	5	3.00	0	0%	0	0.05	0
ABTC Call 3.00 Exp: Oct 09, 2026 Last: 5.42 Chg.: 0% SymbolABTC\|20261009\|3.00C Delta0.9942 Imp Vol4.443 Bid5.4 Gamma0.0041 Theoretical5.72 Ask5.8 Theta-0.0087 Intrinsic Value5.71 Volume5 Vega0.0001 Time Value-0.29 Open Interest2 Rho0.0003 Delta / Theta-114.8449 ABTC Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABTC\|20261009\|3.00P Delta-0.0126 Imp Vol5.1786 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0192 Intrinsic Value-5.71 Volume0 Vega0.0003 Time Value5.71 Open Interest0 Rho0 Delta / Theta0.6556
					8.71	Price @ Oct 05, 2026 20:22 GMT
0.29	-17.14%	0.2	0.3	74	9.00	0.8	0%	0.4	0.9	0
ABTC Call 9.00 Exp: Oct 09, 2026 Last: 0.29 Chg.: -17.14% SymbolABTC\|20261009\|9.00C Delta0.4011 Imp Vol1.0172 Bid0.2 Gamma0.4169 Theoretical0.25 Ask0.3 Theta-0.0452 Intrinsic Value-0.29 Volume74 Vega0.0035 Time Value0.58 Open Interest22 Rho0.0004 Delta / Theta-8.8809 ABTC Put 9.00 Exp: Oct 09, 2026 Last: 0.8 Chg.: 0% SymbolABTC\|20261009\|9.00P Delta-0.5643 Imp Vol1.3359 Bid0.4 Gamma0.3235 Theoretical0.65 Ask0.9 Theta-0.0594 Intrinsic Value0.29 Volume0 Vega0.0036 Time Value0.51 Open Interest15 Rho-0.0005 Delta / Theta9.4951
0.1	-66.67%	0.05	0.25	50	9.50	0	0%	0.85	1.3	0
ABTC Call 9.50 Exp: Oct 09, 2026 Last: 0.1 Chg.: -66.67% SymbolABTC\|20261009\|9.50C Delta0.2542 Imp Vol1.1444 Bid0.05 Gamma0.3073 Theoretical0.15 Ask0.25 Theta-0.042 Intrinsic Value-0.79 Volume50 Vega0.0029 Time Value0.89 Open Interest3 Rho0.0002 Delta / Theta-6.0476 ABTC Put 9.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABTC\|20261009\|9.50P Delta-0.6695 Imp Vol1.5855 Bid0.85 Gamma0.2509 Theoretical1.08 Ask1.3 Theta-0.0649 Intrinsic Value0.79 Volume0 Vega0.0033 Time Value-0.79 Open Interest5 Rho-0.0006 Delta / Theta10.3218
0.1	0%	0.05	0.1	22	10.00	0	0%	1.2	1.75	0
ABTC Call 10.00 Exp: Oct 09, 2026 Last: 0.1 Chg.: 0% SymbolABTC\|20261009\|10.00C Delta0.1443 Imp Vol1.1716 Bid0.05 Gamma0.2126 Theoretical0.08 Ask0.1 Theta-0.0305 Intrinsic Value-1.29 Volume22 Vega0.0021 Time Value1.39 Open Interest206 Rho0.0001 Delta / Theta-4.7364 ABTC Put 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABTC\|20261009\|10.00P Delta-0.7652 Imp Vol1.6299 Bid1.2 Gamma0.207 Theoretical1.48 Ask1.75 Theta-0.0564 Intrinsic Value1.29 Volume0 Vega0.0028 Time Value-1.29 Open Interest3 Rho-0.0007 Delta / Theta13.5767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABTC Comments

Write your thoughts about American Bitcoin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,815.5	+41.4	+0.53%
US Tech 100	31,258.6	+182.2	+0.59%
DAX	25,406.03	+151.82	+0.60%
Dollar Index	101.678	-0.255	-0.25%

Crude Oil WTI	87.89	-1.54	-1.72%
Brent Oil	98.16	-2.16	-2.15%
Natural Gas	3.116	+0.050	+1.63%
Gold	4,187.15	+30.35	+0.73%
Silver	61.508	+0.208	+0.34%
US Soybeans	1,291.00	+11.00	+0.86%
Copper	6.6248	-0.0163	-0.24%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.802	-0.031	-0.64%
U.S. 10Y	5.288	-0.025	-0.47%
U.S. 30Y	5.662	-0.002	-0.04%
Germany 10Y	3.4797	-0.0115	-0.33%

Alphabet C	342.11	-1.72	-0.50%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.64	+0.82	+1.10%
Booking	159.78	+1.45	+0.92%
Apple	332.10	-0.79	-0.24%
Alibaba ADR	108.97	-1.83	-1.65%
Tesla	380.12	+1.39	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABTC	8.700	-0.010	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K