Breaking News

MPLX LP Unit (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.91 -0.64 -1.13%

07/11 - Closed. Currency in USD

After Hours

56.03

+0.12

+0.21%

8:55:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,913,208
Bid/Ask: 0.00 / 0.00
Day's Range: 55.03 - 56.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MPLX LP Unt Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP Unt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	26.2	0	30.00	0	0%	0	0.3	0
MPLX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|30.00C Delta0.9944 Imp Vol1.412 Bid25.2 Gamma0.001 Theoretical25.94 Ask26.2 Theta-0.0063 Intrinsic Value25.91 Volume0 Vega0.0015 Time Value-25.91 Open Interest0 Rho0.0024 Delta / Theta-158.0696 MPLX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|30.00P Delta-0.0198 Imp Vol1.6772 Bid0 Gamma0.0026 Theoretical0.15 Ask0.3 Theta-0.0316 Intrinsic Value-25.91 Volume0 Vega0.0053 Time Value25.91 Open Interest1 Rho-0.0005 Delta / Theta0.627
22	0%	20.2	21.7	0	35.00	0	0%	0	0.6	0
MPLX Call 35.00 Exp: Nov 20, 2026 Last: 22 Chg.: 0% SymbolMPLX\|20261120\|35.00C Delta0.9896 Imp Vol1.133 Bid20.2 Gamma0.0022 Theoretical20.95 Ask21.7 Theta-0.0092 Intrinsic Value20.91 Volume0 Vega0.0028 Time Value1.09 Open Interest0 Rho0.0039 Delta / Theta-107.2809 MPLX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|35.00P Delta-0.0405 Imp Vol1.4942 Bid0 Gamma0.0053 Theoretical0.3 Ask0.6 Theta-0.051 Intrinsic Value-20.91 Volume0 Vega0.0095 Time Value20.91 Open Interest0 Rho-0.001 Delta / Theta0.7934
15.5	-6.06%	15.2	16.6	1	40.00	0	0%	0	0.05	0
MPLX Call 40.00 Exp: Nov 20, 2026 Last: 15.5 Chg.: -6.06% SymbolMPLX\|20261120\|40.00C Delta0.9911 Imp Vol0.8059 Bid15.2 Gamma0.0027 Theoretical15.94 Ask16.6 Theta-0.0055 Intrinsic Value15.91 Volume1 Vega0.0024 Time Value-0.41 Open Interest1 Rho0.0033 Delta / Theta-180.983 MPLX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|40.00P Delta-0.0088 Imp Vol0.7409 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-15.91 Volume0 Vega0.0026 Time Value15.91 Open Interest33 Rho-0.0002 Delta / Theta1.2656
					55.91	Price @ Nov 06, 2026 21:17 GMT
0.31	40.91%	0.2	0.35	71	57.50	1.8	-18.18%	1.65	1.95	26
MPLX Call 57.50 Exp: Nov 20, 2026 Last: 0.31 Chg.: 40.91% SymbolMPLX\|20261120\|57.50C Delta0.2281 Imp Vol0.1935 Bid0.2 Gamma0.1429 Theoretical0.28 Ask0.35 Theta-0.0217 Intrinsic Value-1.59 Volume71 Vega0.0331 Time Value1.9 Open Interest83 Rho0.0043 Delta / Theta-10.5075 MPLX Put 57.50 Exp: Nov 20, 2026 Last: 1.8 Chg.: -18.18% SymbolMPLX\|20261120\|57.50P Delta-0.8236 Imp Vol0.1555 Bid1.65 Gamma0.1504 Theoretical1.8 Ask1.95 Theta-0.0198 Intrinsic Value1.59 Volume26 Vega0.0281 Time Value0.21 Open Interest421 Rho-0.0184 Delta / Theta41.4981
0.07	40%	0.05	0.1	828	60.00	4.15	-5.68%	3.9	4.3	111
MPLX Call 60.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: 40% SymbolMPLX\|20261120\|60.00C Delta0.0664 Imp Vol0.2394 Bid0.05 Gamma0.0492 Theoretical0.08 Ask0.1 Theta-0.0117 Intrinsic Value-4.09 Volume828 Vega0.0141 Time Value4.16 Open Interest4,585 Rho0.0013 Delta / Theta-5.6644 MPLX Put 60.00 Exp: Nov 20, 2026 Last: 4.15 Chg.: -5.68% SymbolMPLX\|20261120\|60.00P Delta-0.9812 Imp Vol0.1692 Bid3.9 Gamma0.0216 Theoretical4.15 Ask4.3 Theta-0.0075 Intrinsic Value4.09 Volume111 Vega0.0044 Time Value0.06 Open Interest1,545 Rho-0.0226 Delta / Theta130.5598
0	0%	0	0.35	0	62.50	0	0%	6.3	7.3	0
MPLX Call 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|62.50C Delta0.0872 Imp Vol0.4105 Bid0 Gamma0.0353 Theoretical0.18 Ask0.35 Theta-0.025 Intrinsic Value-6.59 Volume0 Vega0.0174 Time Value6.59 Open Interest14 Rho0.0017 Delta / Theta-3.4877 MPLX Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|62.50P Delta-0.9135 Imp Vol0.4045 Bid6.3 Gamma0.0347 Theoretical6.8 Ask7.3 Theta-0.0285 Intrinsic Value6.59 Volume0 Vega0.0168 Time Value-6.59 Open Interest3 Rho-0.0222 Delta / Theta32.0283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPLX	55.91	-0.64	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K