Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.35 +0.52 +0.92%

04:59:59 - Closed. Currency in USD

After Hours

57.29

-0.06

-0.10%

6:14:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,747,327
Bid/Ask: 0.00 / 0.00
Day's Range: 56.57 - 57.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.7	0%	25.8	29.7	0	30.00	0	0%	0	1.1	0
MPLX Call 30.00 Exp: Feb 20, 2026 Last: 25.7 Chg.: 0% SymbolMPLX\|20260220\|30.00C Delta0.9709 Imp Vol4.2037 Bid25.8 Gamma0.003 Theoretical27.75 Ask29.7 Theta-0.2345 Intrinsic Value27.35 Volume0 Vega0.0034 Time Value-1.65 Open Interest0 Rho0.0016 Delta / Theta-4.1404 MPLX Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260220\|30.00P Delta-0.0665 Imp Vol5.785 Bid0 Gamma0.0043 Theoretical1.1 Ask1.1 Theta-0.649 Intrinsic Value-27.35 Volume0 Vega0.0067 Time Value27.35 Open Interest0 Rho-0.0004 Delta / Theta0.1025
20.9	0%	20.8	24.7	0	35.00	0.25	0%	0	1.1	0
MPLX Call 35.00 Exp: Feb 20, 2026 Last: 20.9 Chg.: 0% SymbolMPLX\|20260220\|35.00C Delta0.9636 Imp Vol3.3275 Bid20.8 Gamma0.0046 Theoretical22.75 Ask24.7 Theta-0.2239 Intrinsic Value22.35 Volume0 Vega0.0041 Time Value-1.45 Open Interest0 Rho0.0018 Delta / Theta-4.3035 MPLX Put 35.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolMPLX\|20260220\|35.00P Delta-0.0828 Imp Vol4.6541 Bid0 Gamma0.0063 Theoretical1.1 Ask1.1 Theta-0.617 Intrinsic Value-22.35 Volume0 Vega0.0079 Time Value22.6 Open Interest15 Rho-0.0005 Delta / Theta0.1342
16.5	0%	15.9	19.4	0	40.00	0.1	0%	0	1.1	0
MPLX Call 40.00 Exp: Feb 20, 2026 Last: 16.5 Chg.: 0% SymbolMPLX\|20260220\|40.00C Delta0.9655 Imp Vol2.3352 Bid15.9 Gamma0.0063 Theoretical17.65 Ask19.4 Theta-0.1492 Intrinsic Value17.35 Volume0 Vega0.0039 Time Value-0.85 Open Interest0 Rho0.0021 Delta / Theta-6.4712 MPLX Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolMPLX\|20260220\|40.00P Delta-0.1042 Imp Vol3.6613 Bid0 Gamma0.0095 Theoretical1.1 Ask1.1 Theta-0.5754 Intrinsic Value-17.35 Volume0 Vega0.0094 Time Value17.45 Open Interest7 Rho-0.0006 Delta / Theta0.1811
					57.35	Price @ Feb 17, 2026 21:18 GMT
0.05	66.67%	0	0.05	10	60.00	3.2	0.95%	0.85	4	1
MPLX Call 60.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 66.67% SymbolMPLX\|20260220\|60.00C Delta0.0692 Imp Vol0.3177 Bid0 Gamma0.0803 Theoretical0.05 Ask0.05 Theta-0.0363 Intrinsic Value-2.65 Volume10 Vega0.0069 Time Value2.7 Open Interest354 Rho0.0003 Delta / Theta-1.9032 MPLX Put 60.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0.95% SymbolMPLX\|20260220\|60.00P Delta-0.72 Imp Vol0.7686 Bid0.85 Gamma0.0839 Theoretical3.2 Ask4 Theta-0.2282 Intrinsic Value2.65 Volume1 Vega0.0175 Time Value0.55 Open Interest12 Rho-0.0037 Delta / Theta3.1555
0.03	0%	0	0.05	0	65.00	10.6	0%	6.9	8.7	0
MPLX Call 65.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolMPLX\|20260220\|65.00C Delta0.034 Imp Vol0.7312 Bid0 Gamma0.0198 Theoretical0.05 Ask0.05 Theta-0.0478 Intrinsic Value-7.65 Volume0 Vega0.0039 Time Value7.68 Open Interest1 Rho0.0001 Delta / Theta-0.7123 MPLX Put 65.00 Exp: Feb 20, 2026 Last: 10.6 Chg.: 0% SymbolMPLX\|20260220\|65.00P Delta-0.8926 Imp Vol1.0522 Bid6.9 Gamma0.0336 Theoretical7.8 Ask8.7 Theta-0.1725 Intrinsic Value7.65 Volume0 Vega0.0096 Time Value2.95 Open Interest0 Rho-0.0049 Delta / Theta5.1751
0	0%	0	0.1	0	70.00	15.53	0%	11.2	13.5	0
MPLX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260220\|70.00C Delta0.0407 Imp Vol1.2106 Bid0 Gamma0.0138 Theoretical0.1 Ask0.1 Theta-0.0917 Intrinsic Value-12.65 Volume0 Vega0.0046 Time Value12.65 Open Interest0 Rho0.0002 Delta / Theta-0.444 MPLX Put 70.00 Exp: Feb 20, 2026 Last: 15.53 Chg.: 0% SymbolMPLX\|20260220\|70.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.65 Volume0 Vega0 Time Value2.88 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,847.2	+11.0	+0.16%
US Tech 100	24,701.4	-31.3	-0.13%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.03	+0.21	+0.21%

Crude Oil WTI	62.22	-0.53	-0.84%
Brent Oil	67.40	+0.02	+0.03%
Natural Gas	3.049	-0.194	-5.98%
Gold	4,896.10	-150.20	-2.98%
Silver	73.550	-4.414	-5.66%
US Soybeans	1,134.75	+2.75	+0.24%
Copper	5.6758	-0.1273	-2.19%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.691	-0.008	-0.17%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
MPLX	57.35	+0.52	+0.92%
4317	732.0	+3.0	+0.41%
WisdomTree Recycl.	1,786.30	0.00	0.00%
UNI	1.77	0.00	0.00%
TECE	0.065	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K