Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.34 -0.27 -0.49%

25/04 - Closed. Currency in USD

After Hours

55.04

-0.29

-0.52%

7:40:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,447,082
Bid/Ask: 0.00 / 0.00
Day's Range: 54.76 - 55.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.2	0%	24.2	26.4	34	30.00	0	0%	0	0.6	0
MPLX Call 30.00 Exp: May 15, 2026 Last: 25.2 Chg.: 0% SymbolMPLX\|20260515\|30.00C Delta0.985 Imp Vol1.3041 Bid24.2 Gamma0.0022 Theoretical25.2 Ask26.4 Theta-0.0117 Intrinsic Value25.33 Volume34 Vega0.0045 Time Value-0.13 Open Interest38 Rho0.0057 Delta / Theta-84.1476 MPLX Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260515\|30.00P Delta-0.0329 Imp Vol1.5287 Bid0 Gamma0.0036 Theoretical0.3 Ask0.6 Theta-0.0355 Intrinsic Value-25.33 Volume0 Vega0.0097 Time Value25.33 Open Interest0 Rho-0.0012 Delta / Theta0.9268
20.05	0%	19.2	21.4	0	35.00	0	0%	0	0.6	0
MPLX Call 35.00 Exp: May 15, 2026 Last: 20.05 Chg.: 0% SymbolMPLX\|20260515\|35.00C Delta0.9661 Imp Vol1.1379 Bid19.2 Gamma0.005 Theoretical20.3 Ask21.4 Theta-0.0223 Intrinsic Value20.33 Volume0 Vega0.0094 Time Value-0.28 Open Interest17 Rho0.009 Delta / Theta-43.307 MPLX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260515\|35.00P Delta-0.0419 Imp Vol1.1911 Bid0 Gamma0.0057 Theoretical0.3 Ask0.6 Theta-0.0338 Intrinsic Value-20.33 Volume0 Vega0.0118 Time Value20.33 Open Interest1 Rho-0.0015 Delta / Theta1.2413
15.49	0%	14.2	16.4	0	40.00	0.05	0%	0	0.6	0
MPLX Call 40.00 Exp: May 15, 2026 Last: 15.49 Chg.: 0% SymbolMPLX\|20260515\|40.00C Delta0.9555 Imp Vol0.8488 Bid14.2 Gamma0.0084 Theoretical15.3 Ask16.4 Theta-0.0208 Intrinsic Value15.33 Volume0 Vega0.0119 Time Value0.16 Open Interest0 Rho0.0106 Delta / Theta-46.0117 MPLX Put 40.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolMPLX\|20260515\|40.00P Delta-0.055 Imp Vol0.8929 Bid0 Gamma0.0094 Theoretical0.3 Ask0.6 Theta-0.0315 Intrinsic Value-15.33 Volume0 Vega0.0147 Time Value15.38 Open Interest82 Rho-0.0019 Delta / Theta1.7429
					55.33	Price @ Apr 24, 2026 20:18 GMT
0.08	0%	0.05	0.1	244	60.00	6	0%	5.7	6.8	2
MPLX Call 60.00 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolMPLX\|20260515\|60.00C Delta0.062 Imp Vol0.2302 Bid0.05 Gamma0.0401 Theoretical0.08 Ask0.1 Theta-0.0085 Intrinsic Value-4.67 Volume244 Vega0.0161 Time Value4.75 Open Interest11,958 Rho0.0018 Delta / Theta-7.2865 MPLX Put 60.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolMPLX\|20260515\|60.00P Delta-0.7323 Imp Vol0.5213 Bid5.7 Gamma0.0473 Theoretical6 Ask6.8 Theta-0.0572 Intrinsic Value4.67 Volume2 Vega0.0431 Time Value1.33 Open Interest1,151 Rho-0.0267 Delta / Theta12.8037
0.04	0%	0	0.05	0	65.00	0	0%	9.4	12.4	0
MPLX Call 65.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolMPLX\|20260515\|65.00C Delta0.0168 Imp Vol0.3209 Bid0 Gamma0.0098 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-9.67 Volume0 Vega0.0055 Time Value9.71 Open Interest1,718 Rho0.0005 Delta / Theta-4.0757 MPLX Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260515\|65.00P Delta-0.8032 Imp Vol0.7288 Bid9.4 Gamma0.0283 Theoretical10.9 Ask12.4 Theta-0.0663 Intrinsic Value9.67 Volume0 Vega0.0361 Time Value-9.67 Open Interest1 Rho-0.0318 Delta / Theta12.1115
0	0%	0	0.25	0	70.00	0	0%	14.4	17.5	0
MPLX Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260515\|70.00C Delta0.0431 Imp Vol0.5629 Bid0 Gamma0.0123 Theoretical0.13 Ask0.25 Theta-0.016 Intrinsic Value-14.67 Volume0 Vega0.0121 Time Value14.67 Open Interest21 Rho0.0012 Delta / Theta-2.6986 MPLX Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260515\|70.00P Delta-0.8275 Imp Vol0.9372 Bid14.4 Gamma0.0202 Theoretical15.95 Ask17.5 Theta-0.0774 Intrinsic Value14.67 Volume0 Vega0.0332 Time Value-14.67 Open Interest0 Rho-0.0353 Delta / Theta10.6966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+3.75	+0.32%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPLX	55.34	-0.27	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K