Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.80 -1.18 -2.04%

26/09 - Closed. Currency in USD

After Hours

57.19

+0.39

+0.69%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,129,643
Bid/Ask: 0.00 / 0.00
Day's Range: 56.67 - 57.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.02	0%	26.1	28.2	67	30.00	0	0%	0	0.6	0
MPLX Call 30.00 Exp: Oct 16, 2026 Last: 27.02 Chg.: 0% SymbolMPLX\|20261016\|30.00C Delta0.9914 Imp Vol1.276 Bid26.1 Gamma0.0013 Theoretical27.15 Ask28.2 Theta-0.0069 Intrinsic Value26.8 Volume67 Vega0.0028 Time Value0.22 Open Interest5 Rho0.0042 Delta / Theta-144.582 MPLX Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|30.00P Delta-0.0306 Imp Vol1.5948 Bid0 Gamma0.0032 Theoretical0.3 Ask0.6 Theta-0.0361 Intrinsic Value-26.8 Volume0 Vega0.0095 Time Value26.8 Open Interest0 Rho-0.0012 Delta / Theta0.8477
22.2	-5.33%	21	23.1	90	35.00	0	0%	0	0.6	0
MPLX Call 35.00 Exp: Oct 16, 2026 Last: 22.2 Chg.: -5.33% SymbolMPLX\|20261016\|35.00C Delta0.9798 Imp Vol1.0979 Bid21 Gamma0.0032 Theoretical22.2 Ask23.1 Theta-0.0138 Intrinsic Value21.8 Volume90 Vega0.0062 Time Value0.4 Open Interest211 Rho0.0073 Delta / Theta-71.2457 MPLX Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|35.00P Delta-0.0385 Imp Vol1.26 Bid0 Gamma0.0048 Theoretical0.3 Ask0.6 Theta-0.0345 Intrinsic Value-21.8 Volume0 Vega0.0115 Time Value21.8 Open Interest0 Rho-0.0014 Delta / Theta1.1164
0	0%	16	18.2	0	40.00	0	0%	0	0.6	0
MPLX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|40.00C Delta0.9896 Imp Vol0.7234 Bid16 Gamma0.0028 Theoretical17.14 Ask18.2 Theta-0.0044 Intrinsic Value16.8 Volume0 Vega0.0033 Time Value-16.8 Open Interest6 Rho0.0049 Delta / Theta-226.5157 MPLX Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|40.00P Delta-0.0496 Imp Vol0.9655 Bid0 Gamma0.0077 Theoretical0.3 Ask0.6 Theta-0.0325 Intrinsic Value-16.8 Volume0 Vega0.014 Time Value16.8 Open Interest0 Rho-0.0018 Delta / Theta1.5268
					56.8	Price @ Sep 25, 2026 20:18 GMT
0.13	-60.61%	0.1	0.15	354	60.00	2.98	37.33%	2.85	3.2	2
MPLX Call 60.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: -60.61% SymbolMPLX\|20261016\|60.00C Delta0.1118 Imp Vol0.1714 Bid0.1 Gamma0.0811 Theoretical0.13 Ask0.15 Theta-0.0101 Intrinsic Value-3.2 Volume354 Vega0.026 Time Value3.33 Open Interest1,255 Rho0.0033 Delta / Theta-11.1024 MPLX Put 60.00 Exp: Oct 16, 2026 Last: 2.98 Chg.: 37.33% SymbolMPLX\|20261016\|60.00P Delta-0.9331 Imp Vol0.1374 Bid2.85 Gamma0.0654 Theoretical3.03 Ask3.2 Theta-0.0101 Intrinsic Value3.2 Volume2 Vega0.0169 Time Value-0.22 Open Interest2,562 Rho-0.0324 Delta / Theta92.0286
0.06	0%	0	0.05	0	65.00	0	0%	7.2	8.6	0
MPLX Call 65.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolMPLX\|20261016\|65.00C Delta0.0195 Imp Vol0.2606 Bid0 Gamma0.0133 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-8.2 Volume0 Vega0.0065 Time Value8.26 Open Interest1,294 Rho0.0006 Delta / Theta-4.9646 MPLX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|65.00P Delta-0.9888 Imp Vol0.2202 Bid7.2 Gamma0.0065 Theoretical7.97 Ask8.6 Theta-0.0058 Intrinsic Value8.2 Volume0 Vega0.0027 Time Value-8.2 Open Interest0 Rho-0.0371 Delta / Theta170.7731
0	0%	0	0.1	0	70.00	0	0%	11.9	14.1	0
MPLX Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|70.00C Delta0.0238 Imp Vol0.4211 Bid0 Gamma0.0097 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-13.2 Volume0 Vega0.0077 Time Value13.2 Open Interest0 Rho0.0007 Delta / Theta-3.1409 MPLX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|70.00P Delta-0.9727 Imp Vol0.4188 Bid11.9 Gamma0.0095 Theoretical13 Ask14.1 Theta-0.0112 Intrinsic Value13.2 Volume0 Vega0.0075 Time Value-13.2 Open Interest0 Rho-0.0395 Delta / Theta86.5863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
MPLX	56.80	-1.18	-2.04%
6412	74.60	+0.30	+0.40%
TFGJ	4,831	-203	-4.03%
JMART	10.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K