Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.61 -0.73 -1.32%

03:59:59 - Closed. Currency in USD

Pre Market

54.79

+0.18

+0.34%

19:36:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,243,921
Bid/Ask: 0.00 / 0.00
Day's Range: 54.61 - 55.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.2	0%	23.9	26	0	30.00	0	0%	0	0.4	0
MPLX Call 30.00 Exp: May 15, 2026 Last: 25.2 Chg.: 0% SymbolMPLX\|20260515\|30.00C Delta0.9743 Imp Vol1.5427 Bid23.9 Gamma0.0031 Theoretical24.95 Ask26 Theta-0.026 Intrinsic Value24.62 Volume0 Vega0.0069 Time Value0.58 Open Interest66 Rho0.0067 Delta / Theta-37.4791 MPLX Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260515\|30.00P Delta-0.0253 Imp Vol1.5159 Bid0 Gamma0.0032 Theoretical0.2 Ask0.4 Theta-0.0304 Intrinsic Value-24.62 Volume0 Vega0.0072 Time Value24.62 Open Interest0 Rho-0.0008 Delta / Theta0.8331
20.05	0%	18.9	21.1	0	35.00	0	0%	0	0.2	0
MPLX Call 35.00 Exp: May 15, 2026 Last: 20.05 Chg.: 0% SymbolMPLX\|20260515\|35.00C Delta0.9613 Imp Vol1.248 Bid18.9 Gamma0.0055 Theoretical20 Ask21.1 Theta-0.0302 Intrinsic Value19.62 Volume0 Vega0.0098 Time Value0.43 Open Interest17 Rho0.0086 Delta / Theta-31.8197 MPLX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260515\|35.00P Delta-0.0199 Imp Vol1.0371 Bid0 Gamma0.0038 Theoretical0.1 Ask0.2 Theta-0.017 Intrinsic Value-19.62 Volume0 Vega0.0059 Time Value19.62 Open Interest1 Rho-0.0006 Delta / Theta1.1702
15	0%	13.8	16	49	40.00	0.2	0%	0	0.15	1
MPLX Call 40.00 Exp: May 15, 2026 Last: 15 Chg.: 0% SymbolMPLX\|20260515\|40.00C Delta0.9494 Imp Vol0.9291 Bid13.8 Gamma0.0092 Theoretical15 Ask16 Theta-0.028 Intrinsic Value14.62 Volume49 Vega0.0122 Time Value0.38 Open Interest0 Rho0.0101 Delta / Theta-33.9681 MPLX Put 40.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolMPLX\|20260515\|40.00P Delta-0.0216 Imp Vol0.7268 Bid0 Gamma0.0058 Theoretical0.08 Ask0.15 Theta-0.0128 Intrinsic Value-14.62 Volume1 Vega0.0063 Time Value14.82 Open Interest82 Rho-0.0006 Delta / Theta1.6856
					54.62	Price @ Apr 27, 2026 20:18 GMT
0.8	-23.81%	0.7	0.9	37	55.00	1.7	9.68%	1.55	1.8	569
MPLX Call 55.00 Exp: May 15, 2026 Last: 0.8 Chg.: -23.81% SymbolMPLX\|20260515\|55.00C Delta0.4612 Imp Vol0.1924 Bid0.7 Gamma0.171 Theoretical0.8 Ask0.9 Theta-0.0234 Intrinsic Value-0.38 Volume37 Vega0.0481 Time Value1.18 Open Interest855 Rho0.0102 Delta / Theta-19.717 MPLX Put 55.00 Exp: May 15, 2026 Last: 1.7 Chg.: 9.68% SymbolMPLX\|20260515\|55.00P Delta-0.5143 Imp Vol0.3192 Bid1.55 Gamma0.1022 Theoretical1.7 Ask1.8 Theta-0.0457 Intrinsic Value0.38 Volume569 Vega0.0483 Time Value1.32 Open Interest1,592 Rho-0.0147 Delta / Theta11.2508
0.05	-37.5%	0.05	0.1	32	60.00	6.05	0.83%	6	6.5	3
MPLX Call 60.00 Exp: May 15, 2026 Last: 0.05 Chg.: -37.5% SymbolMPLX\|20260515\|60.00C Delta0.043 Imp Vol0.2385 Bid0.05 Gamma0.0315 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-5.38 Volume32 Vega0.0111 Time Value5.43 Open Interest12,075 Rho0.0011 Delta / Theta-6.0362 MPLX Put 60.00 Exp: May 15, 2026 Last: 6.05 Chg.: 0.83% SymbolMPLX\|20260515\|60.00P Delta-0.7723 Imp Vol0.512 Bid6 Gamma0.0479 Theoretical6.05 Ask6.5 Theta-0.0556 Intrinsic Value5.38 Volume3 Vega0.0364 Time Value0.67 Open Interest1,153 Rho-0.0239 Delta / Theta13.8776
0.04	0%	0	0.05	0	65.00	0	0%	9.2	12.7	0
MPLX Call 65.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolMPLX\|20260515\|65.00C Delta0.0164 Imp Vol0.3573 Bid0 Gamma0.0094 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-10.38 Volume0 Vega0.005 Time Value10.42 Open Interest1,718 Rho0.0004 Delta / Theta-3.3869 MPLX Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260515\|65.00P Delta-0.8389 Imp Vol0.7175 Bid9.2 Gamma0.0275 Theoretical10.95 Ask12.7 Theta-0.0622 Intrinsic Value10.38 Volume0 Vega0.0293 Time Value-10.38 Open Interest1 Rho-0.0281 Delta / Theta13.4939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,133.0	-41.0	-0.57%
US Tech 100	26,991.7	-314.0	-1.15%
DAX	23,985.39	-108.93	-0.45%
Dollar Index	98.640	+0.322	+0.33%

Crude Oil WTI	100.90	+4.53	+4.70%
Brent Oil	105.05	+3.36	+3.30%
Natural Gas	2.740	+0.011	+0.40%
Gold	4,589.36	-104.34	-2.22%
Silver	72.173	-2.853	-3.80%
US Soybeans	1,192.25	+1.25	+0.10%
Copper	5.9418	-0.1372	-2.26%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.828	+0.023	+0.60%
U.S. 10Y	4.369	+0.034	+0.78%
U.S. 30Y	4.962	+0.020	+0.40%
Germany 10Y	3.0770	+0.0390	+1.28%

Alphabet C	348.52	+6.20	+1.81%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.52	-3.30	-2.43%
Tesla	378.67	+2.37	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPLX	54.61	-0.73	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.33M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.53M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	210.00K
LFM Properties	0.04	9.09%	300.00K
Xurpas	0.232	+6.42%	290.00K
Oriental Peninsula	0.4800	+5.49%	190.00K
PXP Energy	3.280	+5.13%	1.80M
Nickel Asia	5.2000	+4.42%	28.05M
Filipino Fund	7.890	+4.23%	1.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Medco	0.097	-7.62%	20.00K
RASLAG	1.02	-6.42%	1.74M
DigiPlus Interactive	13.360	-5.78%	5.98M