Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.16 +1.04 +1.82%

17/10 - Closed. Currency in USD

After Hours

58.49

+0.33

+0.57%

7:54:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,641,233
Bid/Ask: 0.00 / 0.00
Day's Range: 57.34 - 58.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	29.2	0	30.00	0	0%	0	0.6	0
MPLX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|30.00C Delta0.9742 Imp Vol1.2288 Bid26.9 Gamma0.0027 Theoretical28.05 Ask29.2 Theta-0.0143 Intrinsic Value28.16 Volume0 Vega0.0098 Time Value-28.16 Open Interest10 Rho0.0116 Delta / Theta-68.183 MPLX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|30.00P Delta-0.0298 Imp Vol1.2536 Bid0 Gamma0.003 Theoretical0.3 Ask0.6 Theta-0.0218 Intrinsic Value-28.16 Volume0 Vega0.0121 Time Value28.16 Open Interest1 Rho-0.0019 Delta / Theta1.3652
0	0%	21.9	24.2	0	35.00	0	0%	0	0.6	0
MPLX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|35.00C Delta0.9681 Imp Vol0.9715 Bid21.9 Gamma0.004 Theoretical23.05 Ask24.2 Theta-0.0136 Intrinsic Value23.16 Volume0 Vega0.0118 Time Value-23.16 Open Interest196 Rho0.0139 Delta / Theta-71.2992 MPLX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|35.00P Delta-0.0374 Imp Vol0.995 Bid0 Gamma0.0046 Theoretical0.3 Ask0.6 Theta-0.0209 Intrinsic Value-23.16 Volume0 Vega0.0146 Time Value23.16 Open Interest0 Rho-0.0024 Delta / Theta1.7868
16.92	0%	16.9	19.2	0	40.00	0	0%	0	0.6	0
MPLX Call 40.00 Exp: Nov 20, 2026 Last: 16.92 Chg.: 0% SymbolMPLX\|20261120\|40.00C Delta0.9601 Imp Vol0.7462 Bid16.9 Gamma0.0064 Theoretical18.05 Ask19.2 Theta-0.0126 Intrinsic Value18.16 Volume0 Vega0.0144 Time Value-1.24 Open Interest30 Rho0.016 Delta / Theta-76.1546 MPLX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|40.00P Delta-0.0478 Imp Vol0.7676 Bid0 Gamma0.0072 Theoretical0.3 Ask0.6 Theta-0.0198 Intrinsic Value-18.16 Volume0 Vega0.0178 Time Value18.16 Open Interest33 Rho-0.0029 Delta / Theta2.4203
					58.16	Price @ Oct 16, 2026 20:18 GMT
0.25	19.05%	0.25	0.35	185	60.00	3.47	0%	3.1	3.7	16
MPLX Call 60.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 19.05% SymbolMPLX\|20261120\|60.00C Delta0.207 Imp Vol0.147 Bid0.25 Gamma0.1088 Theoretical0.3 Ask0.35 Theta-0.0098 Intrinsic Value-1.84 Volume185 Vega0.0511 Time Value2.09 Open Interest4,037 Rho0.01 Delta / Theta-21.1889 MPLX Put 60.00 Exp: Nov 20, 2026 Last: 3.47 Chg.: 0% SymbolMPLX\|20261120\|60.00P Delta-0.6462 Imp Vol0.2876 Bid3.1 Gamma0.0713 Theoretical3.4 Ask3.7 Theta-0.03 Intrinsic Value1.84 Volume16 Vega0.0659 Time Value1.63 Open Interest1,781 Rho-0.0391 Delta / Theta21.5528
0.06	0%	0	0.05	1	65.00	0	0%	7.6	9.2	0
MPLX Call 65.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: 0% SymbolMPLX\|20261120\|65.00C Delta0.0208 Imp Vol0.1851 Bid0 Gamma0.0151 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-6.84 Volume1 Vega0.009 Time Value6.9 Open Interest2,446 Rho0.0011 Delta / Theta-9.1617 MPLX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|65.00P Delta-0.7528 Imp Vol0.493 Bid7.6 Gamma0.0351 Theoretical8.4 Ask9.2 Theta-0.0421 Intrinsic Value6.84 Volume0 Vega0.0556 Time Value-6.84 Open Interest0 Rho-0.0499 Delta / Theta17.8965
0	0%	0	0.6	0	70.00	0	0%	11.7	14.7	0
MPLX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|70.00C Delta0.0875 Imp Vol0.4372 Bid0 Gamma0.0203 Theoretical0.3 Ask0.6 Theta-0.0173 Intrinsic Value-11.84 Volume0 Vega0.0285 Time Value11.84 Open Interest0 Rho0.0043 Delta / Theta-5.0443 MPLX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|70.00P Delta-0.8141 Imp Vol0.6159 Bid11.7 Gamma0.0236 Theoretical13.2 Ask14.7 Theta-0.0438 Intrinsic Value11.84 Volume0 Vega0.0468 Time Value-11.84 Open Interest0 Rho-0.0576 Delta / Theta18.5724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
MPLX	58.16	+1.04	+1.82%
Corgi ALAB 2x Dai.	8.96	-1.02	-10.22%
ECMPA	25.90	+0.25	+0.97%
Y'all Street Phys.	41.76	-0.03	-0.07%
CNRU	669.20	+0.40	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K