Breaking News

Hello Group Inc (MOMO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.21 -0.02 -0.34%

00:37:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 138,929
Bid/Ask: 0.00 / 0.00
Day's Range: 6.19 - 6.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hello Group Option Chain

Get free option data for MOMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hello Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6	0	0.74	0	0%	0	0.05	0
MOMO Call 0.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|0.74C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.46 Volume0 Vega0 Time Value-5.46 Open Interest0 Rho0 Delta / Theta0 MOMO Put 0.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|0.74P Delta-0.0072 Imp Vol6.5286 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-5.46 Volume0 Vega0.0002 Time Value5.46 Open Interest8 Rho0 Delta / Theta1.1235
0	0%	3.9	5	0	1.74	0	0%	0	0.75	0
MOMO Call 1.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|1.74C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.46 Volume0 Vega0 Time Value-4.46 Open Interest1 Rho0 Delta / Theta0 MOMO Put 1.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|1.74P Delta-0.0531 Imp Vol7.9363 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.0422 Intrinsic Value-4.46 Volume0 Vega0.0012 Time Value4.46 Open Interest0 Rho-0.0002 Delta / Theta1.2598
0	0%	2.9	4	0	2.74	0	0%	0	0.75	0
MOMO Call 2.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|2.74C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.46 Volume0 Vega0 Time Value-3.46 Open Interest0 Rho0 Delta / Theta0 MOMO Put 2.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|2.74P Delta-0.0888 Imp Vol5.376 Bid0 Gamma0.0277 Theoretical0.38 Ask0.75 Theta-0.0424 Intrinsic Value-3.46 Volume0 Vega0.0017 Time Value3.46 Open Interest0 Rho-0.0003 Delta / Theta2.0941
0	0%	0	0	0	5.00	0	0%	0	0	0
MOMO Call 5.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.92 Volume0 Vega0 Time Value-0.92 Open Interest0 Rho0 Delta / Theta0 MOMO Put 5.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.92 Volume0 Vega0 Time Value0.92 Open Interest0 Rho0 Delta / Theta0
					6.2	Price @ May 05, 2026 16:29 GMT
0	0%	0	0	0	6.00	0	0%	0	0	0
MOMO Call 6.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.08 Volume0 Vega0 Time Value0.08 Open Interest0 Rho0 Delta / Theta0 MOMO Put 6.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.08 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	6.74	0	0%	0.25	0.95	0
MOMO Call 6.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|6.74C Delta0.1847 Imp Vol0.476 Bid0 Gamma0.5179 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-0.54 Volume0 Vega0.0029 Time Value0.54 Open Interest1,107 Rho0.0003 Delta / Theta-29.0877 MOMO Put 6.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|6.74P Delta-0.7492 Imp Vol0.6206 Bid0.25 Gamma0.4768 Theoretical0.6 Ask0.95 Theta-0.0093 Intrinsic Value0.54 Volume0 Vega0.0034 Time Value-0.54 Open Interest2 Rho-0.0012 Delta / Theta80.5963
0	0%	0	0	0	7.00	0	0%	0	0	0
MOMO Call 7.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.08 Volume0 Vega0 Time Value1.08 Open Interest0 Rho0 Delta / Theta0 MOMO Put 7.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	7.74	0	0%	1.25	1.9	0
MOMO Call 7.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|7.74C Delta0.069 Imp Vol0.8009 Bid0 Gamma0.1532 Theoretical0.02 Ask0.05 Theta-0.0053 Intrinsic Value-1.54 Volume0 Vega0.0014 Time Value1.54 Open Interest2 Rho0.0001 Delta / Theta-13.094 MOMO Put 7.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|7.74P Delta-0.8664 Imp Vol1.0433 Bid1.25 Gamma0.2377 Theoretical1.58 Ask1.9 Theta-0.0106 Intrinsic Value1.54 Volume0 Vega0.0023 Time Value-1.54 Open Interest0 Rho-0.0015 Delta / Theta82.0526
0	0%	0	0.75	0	8.74	0	0%	2	3.2	0
MOMO Call 8.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|8.74C Delta0.2801 Imp Vol2.4461 Bid0 Gamma0.1273 Theoretical0.38 Ask0.75 Theta-0.0406 Intrinsic Value-2.54 Volume0 Vega0.0036 Time Value2.54 Open Interest0 Rho0.0004 Delta / Theta-6.8959 MOMO Put 8.74 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20260515\|8.74P Delta-0.8713 Imp Vol1.5425 Bid2 Gamma0.1267 Theoretical2.6 Ask3.2 Theta-0.0154 Intrinsic Value2.54 Volume0 Vega0.0023 Time Value-2.54 Open Interest0 Rho-0.0017 Delta / Theta56.7267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MOMO Comments

Write your thoughts about Hello Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,256.7	+55.9	+0.78%
US Tech 100	27,979.7	+327.9	+1.19%
DAX	24,392.27	+401.00	+1.67%
Dollar Index	98.277	+0.015	+0.02%

Crude Oil WTI	102.09	-4.33	-4.07%
Brent Oil	110.47	-3.97	-3.47%
Natural Gas	2.790	-0.077	-2.69%
Gold	4,569.09	+35.79	+0.79%
Silver	73.570	+0.048	+0.07%
US Soybeans	1,212.38	-10.63	-0.87%
Copper	5.9943	+0.1478	+2.53%

Philippines 2Y	5.525	+0.232	+4.38%
Philippines 10Y	7.153	+0.182	+2.61%
Philippines 20Y	7.350	+0.296	+4.20%
U.S. 2Y	3.934	-0.028	-0.71%
U.S. 10Y	4.416	-0.033	-0.74%
U.S. 30Y	4.996	-0.029	-0.58%
Germany 10Y	3.0645	-0.0065	-0.21%

Alphabet C	383.38	+3.74	+0.99%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	80.84	+6.93	+9.38%
Booking	168.01	+2.43	+1.47%
Apple	282.37	+5.54	+2.00%
Alibaba ADR	132.93	-0.34	-0.26%
Tesla	390.76	-1.75	-0.45%

Recent Quotes

Name	Price	Chg.	Chg. %
MOMO	6.21	-0.02	-0.34%
Innovator Buffer .	38.42	+0.21	+0.54%
Goose Hollow Mult.	25.68	+0.07	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	8.89M
BDO Unibank	114.90	-0.09%	6.93M
Bank of the Philippine Islands	88.90	-3.37%	4.08M
Metropolitan Bank	64.20	-3.17%	3.81M
International Container	747.000	-0.80%	1.16M
SM Investments	607.50	-0.57%	243.44K
PLDT	1,230.00	-0.81%	110.55K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.940	+15.47%	0.60K
Geograce Resources	0.101	+14.77%	1.94M
Manila Bulletin	0.209	+10.00%	110.00K
DM WENCESLAO & ASSOCIATES	5.45	+9.00%	22.20K
Max’s Group	2.520	+8.15%	63.00K
Prime Media	0.800	+8.11%	63.00K
AC Energy Philippines Inc	3.000	+7.91%	24.64M

Name	Last	Chg. %	Vol.
Easycall Communications	2.380	-15.00%	16.00K
IPM	1.720	-14.85%	13.00K
PTFC Redevelop	47.000	-14.55%	0.02K
Kepwealth Property	1.21	-12.95%	12.00K
Imperial Resources	0.93	-11.43%	12.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Vivant	19.020	-9.43%	2.00K