Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.47 -1.31 -14.92%

03:59:59 - Closed. Currency in USD

After Hours

7.46

-0.01

-0.13%

6:43:06 - Real-time Data

Type: Equity

Market: United States

Volume: 29,180,888
Bid/Ask: 0.00 / 0.00
Day's Range: 7.10 - 8.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.32	-24.87%	4.1	4.8	10	3.00	0	0%	0	0.01	0
MBLY Call 3.00 Exp: Jul 24, 2026 Last: 4.32 Chg.: -24.87% SymbolMBLY\|20260724\|3.00C Delta0.9919 Imp Vol8.0085 Bid4.1 Gamma0.007 Theoretical4.54 Ask4.8 Theta-0.0352 Intrinsic Value4.47 Volume10 Vega0.0001 Time Value-0.15 Open Interest762 Rho0.0001 Delta / Theta-28.1618 MBLY Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260724\|3.00P Delta-0.0049 Imp Vol7.3454 Bid0 Gamma0.0049 Theoretical0.01 Ask0.01 Theta-0.0204 Intrinsic Value-4.47 Volume0 Vega0.0001 Time Value4.47 Open Interest0 Rho0 Delta / Theta0.2381
3.4	-28.12%	3.4	3.6	9	4.00	0	0%	0	0.05	0
MBLY Call 4.00 Exp: Jul 24, 2026 Last: 3.4 Chg.: -28.12% SymbolMBLY\|20260724\|4.00C Delta0.9887 Imp Vol5.6724 Bid3.4 Gamma0.0133 Theoretical3.54 Ask3.6 Theta-0.0336 Intrinsic Value3.47 Volume9 Vega0.0001 Time Value-0.07 Open Interest317 Rho0.0001 Delta / Theta-29.4204 MBLY Put 4.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260724\|4.00P Delta-0.0227 Imp Vol6.6126 Bid0 Gamma0.0207 Theoretical0.02 Ask0.05 Theta-0.0702 Intrinsic Value-3.47 Volume0 Vega0.0002 Time Value3.47 Open Interest0 Rho0 Delta / Theta0.3232
3.15	-26.91%	2.75	3.15	14	4.50	0	0%	0	0.6	0
MBLY Call 4.50 Exp: Jul 24, 2026 Last: 3.15 Chg.: -26.91% SymbolMBLY\|20260724\|4.50C Delta0.9273 Imp Vol7.8696 Bid2.75 Gamma0.0446 Theoretical3.15 Ask3.15 Theta-0.2147 Intrinsic Value2.97 Volume14 Vega0.0005 Time Value0.18 Open Interest10 Rho0.0001 Delta / Theta-4.3188 MBLY Put 4.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260724\|4.50P Delta-0.1139 Imp Vol10.5898 Bid0 Gamma0.0462 Theoretical0.3 Ask0.6 Theta-0.4022 Intrinsic Value-2.97 Volume0 Vega0.0008 Time Value2.97 Open Interest0 Rho0 Delta / Theta0.2832
					7.47	Price @ Jul 23, 2026 20:24 GMT
0.17	0%	0.15	0.19	5,809	7.50	0.44	1,000%	0.13	0.24	1,231
MBLY Call 7.50 Exp: Jul 24, 2026 Last: 0.17 Chg.: 0% SymbolMBLY\|20260724\|7.50C Delta0.5419 Imp Vol0.9825 Bid0.15 Gamma1.0247 Theoretical0.17 Ask0.19 Theta-0.0772 Intrinsic Value-0.03 Volume5,809 Vega0.0016 Time Value0.2 Open Interest2 Rho0.0001 Delta / Theta-7.0199 MBLY Put 7.50 Exp: Jul 24, 2026 Last: 0.44 Chg.: 1,000% SymbolMBLY\|20260724\|7.50P Delta-0.4624 Imp Vol1.2746 Bid0.13 Gamma0.7909 Theoretical0.19 Ask0.24 Theta-0.0994 Intrinsic Value0.03 Volume1,231 Vega0.0016 Time Value0.41 Open Interest128 Rho-0.0001 Delta / Theta4.6502
0.03	-96.47%	0.02	0.05	346	8.00	0.54	390.91%	0.42	0.75	363
MBLY Call 8.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: -96.47% SymbolMBLY\|20260724\|8.00C Delta0.1565 Imp Vol1.1126 Bid0.02 Gamma0.5468 Theoretical0.04 Ask0.05 Theta-0.0527 Intrinsic Value-0.53 Volume346 Vega0.0009 Time Value0.56 Open Interest23 Rho0 Delta / Theta-2.97 MBLY Put 8.00 Exp: Jul 24, 2026 Last: 0.54 Chg.: 390.91% SymbolMBLY\|20260724\|8.00P Delta-0.7235 Imp Vol1.8043 Bid0.42 Gamma0.4707 Theoretical0.59 Ask0.75 Theta-0.1185 Intrinsic Value0.53 Volume363 Vega0.0013 Time Value0.01 Open Interest901 Rho-0.0001 Delta / Theta6.1078
0.01	-98.28%	0	0.02	123	8.50	1.18	372%	0.87	1.47	310
MBLY Call 8.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: -98.28% SymbolMBLY\|20260724\|8.50C Delta0.0466 Imp Vol1.3498 Bid0 Gamma0.1833 Theoretical0.01 Ask0.02 Theta-0.026 Intrinsic Value-1.03 Volume123 Vega0.0004 Time Value1.04 Open Interest195 Rho0 Delta / Theta-1.7948 MBLY Put 8.50 Exp: Jul 24, 2026 Last: 1.18 Chg.: 372% SymbolMBLY\|20260724\|8.50P Delta-0.7283 Imp Vol3.331 Bid0.87 Gamma0.2527 Theoretical1.17 Ask1.47 Theta-0.2172 Intrinsic Value1.03 Volume310 Vega0.0013 Time Value0.15 Open Interest484 Rho-0.0002 Delta / Theta3.3532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,412.5	+4.4	+0.06%
US Tech 100	28,524.5	+69.7	+0.24%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.27	+0.31	+0.31%

Crude Oil WTI	92.07	-0.33	-0.36%
Brent Oil	101.04	+6.97	+7.41%
Natural Gas	2.899	-0.016	-0.55%
Gold	4,051.70	-0.70	-0.02%
Silver	57.918	+0.022	+0.04%
US Soybeans	1,240.00	-1.00	-0.08%
Copper	6.3345	-0.0033	-0.05%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.351	-0.009	-0.21%
U.S. 10Y	4.700	+0.043	+0.92%
U.S. 30Y	5.165	-0.006	-0.12%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	-2.59	-3.12%
Booking	172.83	-5.03	-2.83%
Apple	321.46	-4.43	-1.36%
Alibaba ADR	114.06	-2.50	-2.15%
Tesla	319.67	-54.34	-14.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	7.47	-1.31	-14.92%
	PCSGH	3.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	994.96K
Ayala	490.00	+0.62%	966.13K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K