Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.86 -0.22 -2.23%

23:07:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,649,600
Bid/Ask: 0.00 / 0.00
Day's Range: 9.78 - 10.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	1.79	0	8.50	0	0%	0	0.05	0
MBLY Call 8.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260130\|8.50C Delta0.8879 Imp Vol1.8454 Bid1.25 Gamma0.1403 Theoretical1.52 Ask1.79 Theta-0.0654 Intrinsic Value1.3 Volume0 Vega0.0014 Time Value-1.3 Open Interest0 Rho0.0004 Delta / Theta-13.5726 MBLY Put 8.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260130\|8.50P Delta-0.0865 Imp Vol1.625 Bid0 Gamma0.1318 Theoretical0.05 Ask0.05 Theta-0.047 Intrinsic Value-1.3 Volume0 Vega0.0012 Time Value1.3 Open Interest146 Rho0 Delta / Theta1.8385
0	0%	0.76	1.28	0	9.00	0	0%	0	0.05	0
MBLY Call 9.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260130\|9.00C Delta0.8533 Imp Vol1.3437 Bid0.76 Gamma0.2324 Theoretical1.02 Ask1.28 Theta-0.0575 Intrinsic Value0.8 Volume0 Vega0.0017 Time Value-0.8 Open Interest96 Rho0.0004 Delta / Theta-14.8315 MBLY Put 9.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260130\|9.00P Delta-0.1153 Imp Vol1.1635 Bid0 Gamma0.2272 Theoretical0.05 Ask0.05 Theta-0.0415 Intrinsic Value-0.8 Volume0 Vega0.0014 Time Value0.8 Open Interest2,377 Rho-0.0001 Delta / Theta2.7776
0	0%	0.37	0.74	0	9.50	0.06	0.06%	0.04	0.09	3
MBLY Call 9.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260130\|9.50C Delta0.7469 Imp Vol0.9773 Bid0.37 Gamma0.4448 Theoretical0.555 Ask0.74 Theta-0.0582 Intrinsic Value0.3 Volume0 Vega0.0024 Time Value-0.3 Open Interest53 Rho0.0004 Delta / Theta-12.8376 MBLY Put 9.50 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0.06% SymbolMBLY\|20260130\|9.50P Delta-0.1947 Imp Vol0.7367 Bid0.04 Gamma0.5082 Theoretical0.06 Ask0.09 Theta-0.0371 Intrinsic Value-0.3 Volume3 Vega0.002 Time Value0.36 Open Interest1,817 Rho-0.0001 Delta / Theta5.241
					9.8	Price @ Jan 28, 2026 14:57 GMT
0	0%	0.16	0.36	0	10.00	0.25	0.25%	0.21	0.29	37
MBLY Call 10.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260130\|10.00C Delta0.4824 Imp Vol0.9788 Bid0.16 Gamma0.5535 Theoretical0.26 Ask0.36 Theta-0.0722 Intrinsic Value-0.2 Volume0 Vega0.0029 Time Value0.2 Open Interest677 Rho0.0002 Delta / Theta-6.6809 MBLY Put 10.00 Exp: Jan 30, 2026 Last: 0.25 Chg.: 0.25% SymbolMBLY\|20260130\|10.00P Delta-0.5313 Imp Vol0.7462 Bid0.21 Gamma0.7249 Theoretical0.25 Ask0.29 Theta-0.0541 Intrinsic Value0.2 Volume37 Vega0.0029 Time Value0.05 Open Interest1,836 Rho-0.0003 Delta / Theta9.8189
0	0%	0.04	0.1	0	10.50	0	0%	0.39	0.76	0
MBLY Call 10.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260130\|10.50C Delta0.2037 Imp Vol0.8576 Bid0.04 Gamma0.4485 Theoretical0.07 Ask0.1 Theta-0.0448 Intrinsic Value-0.7 Volume0 Vega0.0021 Time Value0.7 Open Interest2,636 Rho0.0001 Delta / Theta-4.5417 MBLY Put 10.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260130\|10.50P Delta-0.9106 Imp Vol0.5437 Bid0.39 Gamma0.407 Theoretical0.575 Ask0.76 Theta-0.0155 Intrinsic Value0.7 Volume0 Vega0.0012 Time Value-0.7 Open Interest372 Rho-0.0004 Delta / Theta58.7845
0.03	0.03%	0	0.03	10	11.00	0	0%	0.92	1.1	0
MBLY Call 11.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0.03% SymbolMBLY\|20260130\|11.00C Delta0.0908 Imp Vol0.9954 Bid0 Gamma0.2232 Theoretical0.03 Ask0.03 Theta-0.03 Intrinsic Value-1.2 Volume10 Vega0.0012 Time Value1.23 Open Interest1,301 Rho0 Delta / Theta-3.0249 MBLY Put 11.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260130\|11.00P Delta0 Imp Vol0 Bid0.92 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value1.2 Volume0 Vega0 Time Value-1.2 Open Interest349 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,992.3	+13.7	+0.20%
US Tech 100	26,126.1	+186.4	+0.72%
DAX	24,811.93	-96.30	-0.39%
Dollar Index	96.220	+0.169	+0.18%

Crude Oil WTI	63.03	+0.64	+1.03%
Brent Oil	67.10	+0.51	+0.77%
Natural Gas	3.741	-0.079	-2.07%
Gold	5,313.36	+192.76	+3.76%
Silver	114.778	+8.821	+8.32%
US Soybeans	1,081.13	+14.13	+1.32%
Copper	5.9383	+0.0768	+1.31%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.581	+0.012	+0.34%
U.S. 10Y	4.260	+0.037	+0.88%
U.S. 30Y	4.868	+0.034	+0.70%
Germany 10Y	2.8570	-0.0140	-0.49%

Alphabet C	336.28	+1.28	+0.38%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.33	+0.08	+0.11%
Booking	5,200.52	+47.11	+0.91%
Apple	256.25	-2.02	-0.78%
Alibaba ADR	176.96	+4.24	+2.45%
Tesla	436.20	+5.30	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	9.86	-0.22	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M