Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.03 -0.28 -3.77%

03:47:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,379,151
Bid/Ask: 0.00 / 0.00
Day's Range: 6.92 - 7.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.99	-4.95%	4.9	5.2	12	2.00	0	0%	0	0.02	0
MBLY Call 2.00 Exp: Oct 23, 2026 Last: 4.99 Chg.: -4.95% SymbolMBLY\|20261023\|2.00C Delta0.9745 Imp Vol10.903 Bid4.9 Gamma0.0106 Theoretical5.05 Ask5.2 Theta-0.0838 Intrinsic Value4.97 Volume12 Vega0.0003 Time Value0.02 Open Interest622 Rho0.0001 Delta / Theta-11.6291 MBLY Put 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20261023\|2.00P Delta-0.0065 Imp Vol7.6664 Bid0 Gamma0.0046 Theoretical0.01 Ask0.02 Theta-0.018 Intrinsic Value-4.97 Volume0 Vega0.0001 Time Value4.97 Open Interest0 Rho0 Delta / Theta0.3597
4.05	-4.71%	3.9	4.05	7	3.00	0.01	0%	0	2.13	0
MBLY Call 3.00 Exp: Oct 23, 2026 Last: 4.05 Chg.: -4.71% SymbolMBLY\|20261023\|3.00C Delta0.9623 Imp Vol7.6252 Bid3.9 Gamma0.0209 Theoretical4.05 Ask4.05 Theta-0.0812 Intrinsic Value3.97 Volume7 Vega0.0004 Time Value0.08 Open Interest467 Rho0.0001 Delta / Theta-11.8507 MBLY Put 3.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20261023\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.97 Volume0 Vega0 Time Value3.98 Open Interest0 Rho0 Delta / Theta0
3.52	-6.13%	3.3	3.6	7	3.50	0.01	0%	0	2.13	0
MBLY Call 3.50 Exp: Oct 23, 2026 Last: 3.52 Chg.: -6.13% SymbolMBLY\|20261023\|3.50C Delta0.9674 Imp Vol5.7093 Bid3.3 Gamma0.0247 Theoretical3.52 Ask3.6 Theta-0.0541 Intrinsic Value3.47 Volume7 Vega0.0004 Time Value0.05 Open Interest8 Rho0.0002 Delta / Theta-17.8802 MBLY Put 3.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20261023\|3.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.47 Volume0 Vega0 Time Value3.48 Open Interest1 Rho0 Delta / Theta0
					6.97	Price @ Oct 21, 2026 19:22 GMT
0.15	-58.33%	0.12	0.17	9	7.00	0.19	137.5%	0.13	0.18	136
MBLY Call 7.00 Exp: Oct 23, 2026 Last: 0.15 Chg.: -58.33% SymbolMBLY\|20261023\|7.00C Delta0.4873 Imp Vol0.7585 Bid0.12 Gamma1.0183 Theoretical0.15 Ask0.17 Theta-0.0394 Intrinsic Value-0.03 Volume9 Vega0.0021 Time Value0.18 Open Interest195 Rho0.0002 Delta / Theta-12.3725 MBLY Put 7.00 Exp: Oct 23, 2026 Last: 0.19 Chg.: 137.5% SymbolMBLY\|20261023\|7.00P Delta-0.5163 Imp Vol0.6924 Bid0.13 Gamma1.1159 Theoretical0.16 Ask0.18 Theta-0.0353 Intrinsic Value0.03 Volume136 Vega0.0021 Time Value0.16 Open Interest1,274 Rho-0.0002 Delta / Theta14.637
0.03	-70%	0.01	0.04	83	7.50	0.52	57.58%	0.46	0.61	3
MBLY Call 7.50 Exp: Oct 23, 2026 Last: 0.03 Chg.: -70% SymbolMBLY\|20261023\|7.50C Delta0.1226 Imp Vol0.8197 Bid0.01 Gamma0.4797 Theoretical0.03 Ask0.04 Theta-0.0216 Intrinsic Value-0.53 Volume83 Vega0.001 Time Value0.56 Open Interest907 Rho0 Delta / Theta-5.6815 MBLY Put 7.50 Exp: Oct 23, 2026 Last: 0.52 Chg.: 57.58% SymbolMBLY\|20261023\|7.50P Delta-0.927 Imp Vol0.6649 Bid0.46 Gamma0.4071 Theoretical0.54 Ask0.61 Theta-0.0114 Intrinsic Value0.53 Volume3 Vega0.0007 Time Value-0.01 Open Interest354 Rho-0.0003 Delta / Theta81.3802
0.01	-50%	0	0.02	56	8.00	0.99	19.28%	0.96	1.22	6
MBLY Call 8.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -50% SymbolMBLY\|20261023\|8.00C Delta0.0453 Imp Vol1.0681 Bid0 Gamma0.1728 Theoretical0.01 Ask0.02 Theta-0.0132 Intrinsic Value-1.03 Volume56 Vega0.0005 Time Value1.04 Open Interest747 Rho0 Delta / Theta-3.4395 MBLY Put 8.00 Exp: Oct 23, 2026 Last: 0.99 Chg.: 19.28% SymbolMBLY\|20261023\|8.00P Delta-0.8471 Imp Vol1.7034 Bid0.96 Gamma0.2689 Theoretical1.09 Ask1.22 Theta-0.0513 Intrinsic Value1.03 Volume6 Vega0.0012 Time Value-0.04 Open Interest67 Rho-0.0003 Delta / Theta16.4982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,758.6	+45.8	+0.59%
US Tech 100	29,853.9	+363.6	+1.23%
DAX	25,647.11	+342.69	+1.35%
Dollar Index	101.515	-0.085	-0.08%

Crude Oil WTI	97.57	+0.42	+0.43%
Brent Oil	109.48	+0.66	+0.61%
Natural Gas	2.774	-0.016	-0.57%
Gold	4,151.37	+1.37	+0.03%
Silver	58.023	+0.313	+0.54%
US Soybeans	1,246.25	-2.00	-0.16%
Copper	6.5755	-0.0045	-0.07%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.804	+0.017	+0.36%
U.S. 10Y	5.127	+0.008	+0.16%
U.S. 30Y	5.422	-0.003	-0.06%
Germany 10Y	3.4290	+0.0133	+0.39%

Alphabet C	330.40	-6.00	-1.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.34	-0.99	-1.19%
Booking	157.45	-6.47	-3.95%
Apple	344.32	+4.82	+1.42%
Alibaba ADR	104.29	-4.32	-3.98%
Tesla	386.55	+12.84	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	7.03	-0.28	-3.77%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K