Breaking News

Millrose Properties Inc (MRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.39 +0.11 +0.38%

23:55:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 436,440
Bid/Ask: 0.00 / 0.00
Day's Range: 29.17 - 29.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Millrose Properties Option Chain

Get free option data for MRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millrose Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10	0	20.00	0	0%	0	0.05	0
MRP Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|20.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-9.59 Open Interest126 Rho0 Delta / Theta0 MRP Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|20.00P Delta-0.0127 Imp Vol1.4076 Bid0 Gamma0.0062 Theoretical0.025 Ask0.05 Theta-0.0146 Intrinsic Value-9.59 Volume0 Vega0.0012 Time Value9.59 Open Interest0 Rho-0.0001 Delta / Theta0.8696
0	0%	6	7.5	0	22.50	0	0%	0	0.3	0
MRP Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|22.50C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.09 Volume0 Vega0 Time Value-7.09 Open Interest26 Rho0 Delta / Theta0 MRP Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|22.50P Delta-0.0598 Imp Vol1.434 Bid0 Gamma0.0219 Theoretical0.15 Ask0.3 Theta-0.0539 Intrinsic Value-7.09 Volume0 Vega0.0045 Time Value7.09 Open Interest15 Rho-0.0003 Delta / Theta1.1086
0	0%	3.7	4.9	0	25.00	0	0%	0	0.1	0
MRP Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|25.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.59 Volume0 Vega0 Time Value-4.59 Open Interest65 Rho0 Delta / Theta0 MRP Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|25.00P Delta-0.0414 Imp Vol0.7583 Bid0 Gamma0.0309 Theoretical0.05 Ask0.1 Theta-0.0214 Intrinsic Value-4.59 Volume0 Vega0.0034 Time Value4.59 Open Interest550 Rho-0.0002 Delta / Theta1.9382
					29.59	Price @ Jun 12, 2026 15:11 GMT
0.2	0.2%	0.2	0.3	144	30.00	0	0%	0.7	1.05	0
MRP Call 30.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0.2% SymbolMRP\|20260618\|30.00C Delta0.3299 Imp Vol0.312 Bid0.2 Gamma0.3077 Theoretical0.25 Ask0.3 Theta-0.0341 Intrinsic Value-0.41 Volume144 Vega0.0137 Time Value0.61 Open Interest4,363 Rho0.0014 Delta / Theta-9.6848 MRP Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|30.00P Delta-0.6433 Imp Vol0.3669 Bid0.7 Gamma0.2682 Theoretical0.875 Ask1.05 Theta-0.0461 Intrinsic Value0.41 Volume0 Vega0.0141 Time Value-0.41 Open Interest218 Rho-0.0033 Delta / Theta13.9493
0	0%	0	0.05	0	35.00	0	0%	5	6.5	0
MRP Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|35.00C Delta0.0263 Imp Vol0.6796 Bid0 Gamma0.0237 Theoretical0.025 Ask0.05 Theta-0.0129 Intrinsic Value-5.41 Volume0 Vega0.0023 Time Value5.41 Open Interest76 Rho0.0001 Delta / Theta-2.035 MRP Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|35.00P Delta-0.8867 Imp Vol1.0491 Bid5 Gamma0.0479 Theoretical5.75 Ask6.5 Theta-0.0667 Intrinsic Value5.41 Volume0 Vega0.0072 Time Value-5.41 Open Interest0 Rho-0.0052 Delta / Theta13.3009
0	0%	0	1	0	40.00	0	0%	10	12.4	0
MRP Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|40.00C Delta0.1436 Imp Vol2.0033 Bid0 Gamma0.0299 Theoretical0.5 Ask1 Theta-0.1421 Intrinsic Value-10.41 Volume0 Vega0.0086 Time Value10.41 Open Interest25 Rho0.0006 Delta / Theta-1.0105 MRP Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|40.00P Delta-0.8296 Imp Vol2.1764 Bid10 Gamma0.0306 Theoretical11.2 Ask12.4 Theta-0.1756 Intrinsic Value10.41 Volume0 Vega0.0095 Time Value-10.41 Open Interest0 Rho-0.0059 Delta / Theta4.7243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRP Comments

Write your thoughts about Millrose Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,417.9	+23.8	+0.32%
US Tech 100	29,547.8	+101.6	+0.35%
DAX	24,623.36	+413.47	+1.71%
Dollar Index	99.725	-0.124	-0.12%

Crude Oil WTI	84.21	-3.50	-3.99%
Brent Oil	86.71	-3.67	-4.06%
Natural Gas	3.113	+0.026	+0.84%
Gold	4,238.20	+124.20	+3.02%
Silver	67.675	+3.674	+5.74%
US Soybeans	1,117.00	+2.00	+0.18%
Copper	6.4173	+0.1423	+2.27%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.077	+0.007	+0.17%
U.S. 10Y	4.474	+0.013	+0.29%
U.S. 30Y	4.971	+0.019	+0.38%
Germany 10Y	2.9957	-0.0033	-0.11%

Alphabet C	360.51	+3.95	+1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.47	+0.20	+0.24%
Booking	163.82	+0.23	+0.14%
Apple	291.82	-3.81	-1.29%
Alibaba ADR	111.56	-1.14	-1.01%
Tesla	390.46	-8.70	-2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRP	29.39	+0.11	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K