Breaking News

Maximus Inc (MMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.55 +1.88 +3.14%

00:39:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 200,145
Bid/Ask: 0.00 / 0.00
Day's Range: 59.67 - 61.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Maximus Option Chain

Get free option data for MMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maximus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	26.7	0	35.00	0	0%	0	2.2	0
MMS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|35.00C Delta0.9969 Imp Vol0.7163 Bid22.6 Gamma0.0006 Theoretical24.68 Ask26.7 Theta-0.0016 Intrinsic Value26.58 Volume0 Vega0.0012 Time Value-26.58 Open Interest0 Rho0.0144 Delta / Theta-613.5003 MMS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|35.00P Delta-0.0765 Imp Vol1.6286 Bid0 Gamma0.0054 Theoretical1.1 Ask2.2 Theta-0.0701 Intrinsic Value-26.58 Volume0 Vega0.0233 Time Value26.58 Open Interest0 Rho-0.0039 Delta / Theta1.0921
0	0%	17.6	21.8	0	40.00	0	0%	0	2.25	0
MMS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|40.00C Delta0.9929 Imp Vol0.6014 Bid17.6 Gamma0.0017 Theoretical19.7 Ask21.8 Theta-0.0034 Intrinsic Value21.58 Volume0 Vega0.0027 Time Value-21.58 Open Interest0 Rho0.0261 Delta / Theta-294.9869 MMS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|40.00P Delta-0.0962 Imp Vol1.3111 Bid0 Gamma0.008 Theoretical1.13 Ask2.25 Theta-0.0669 Intrinsic Value-21.58 Volume0 Vega0.0277 Time Value21.58 Open Interest0 Rho-0.0047 Delta / Theta1.4383
0	0%	13.3	16.4	0	45.00	0	0%	0	2.45	0
MMS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|45.00C Delta0.9615 Imp Vol0.6114 Bid13.3 Gamma0.0081 Theoretical14.85 Ask16.4 Theta-0.0157 Intrinsic Value16.58 Volume0 Vega0.0131 Time Value-16.58 Open Interest0 Rho0.0309 Delta / Theta-61.435 MMS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|45.00P Delta-0.1273 Imp Vol1.0448 Bid0 Gamma0.0123 Theoretical1.23 Ask2.45 Theta-0.065 Intrinsic Value-16.58 Volume0 Vega0.0338 Time Value16.58 Open Interest1 Rho-0.006 Delta / Theta1.9567
					61.58	Price @ Jul 27, 2026 16:32 GMT
0	0%	0.05	3.2	0	65.00	0	0%	4.6	8.9	0
MMS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|65.00C Delta0.3092 Imp Vol0.5444 Bid0.05 Gamma0.0399 Theoretical1.63 Ask3.2 Theta-0.0582 Intrinsic Value-3.42 Volume0 Vega0.0571 Time Value3.42 Open Interest2 Rho0.0124 Delta / Theta-5.3156 MMS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|65.00P Delta-0.7015 Imp Vol0.5199 Bid4.6 Gamma0.0412 Theoretical6.75 Ask8.9 Theta-0.0522 Intrinsic Value3.42 Volume0 Vega0.0561 Time Value-3.42 Open Interest0 Rho-0.0287 Delta / Theta13.4335
0	0%	0	1.85	0	70.00	0	0%	8.7	12.3	0
MMS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|70.00C Delta0.1866 Imp Vol0.6005 Bid0 Gamma0.0275 Theoretical0.93 Ask1.85 Theta-0.0487 Intrinsic Value-8.42 Volume0 Vega0.0435 Time Value8.42 Open Interest0 Rho0.0076 Delta / Theta-3.8275 MMS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|70.00P Delta-0.9227 Imp Vol0.401 Bid8.7 Gamma0.0226 Theoretical10.5 Ask12.3 Theta-0.0154 Intrinsic Value8.42 Volume0 Vega0.0232 Time Value-8.42 Open Interest0 Rho-0.0275 Delta / Theta59.7693
0	0%	0	2.05	0	75.00	0	0%	14.1	17.7	0
MMS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|75.00C Delta0.1669 Imp Vol0.7809 Bid0 Gamma0.0197 Theoretical1.03 Ask2.05 Theta-0.0589 Intrinsic Value-13.42 Volume0 Vega0.0406 Time Value13.42 Open Interest0 Rho0.0066 Delta / Theta-2.8312 MMS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|75.00P Delta-0.8746 Imp Vol0.6789 Bid14.1 Gamma0.0188 Theoretical15.9 Ask17.7 Theta-0.0394 Intrinsic Value13.42 Volume0 Vega0.0332 Time Value-13.42 Open Interest0 Rho-0.033 Delta / Theta22.1776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMS Comments

Write your thoughts about Maximus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,413.9	+1.9	+0.03%
US Tech 100	28,014.3	-114.0	-0.41%
DAX	25,424.41	+325.41	+1.30%
Dollar Index	101.232	-0.070	-0.07%

Crude Oil WTI	82.68	-6.63	-7.42%
Brent Oil	85.99	-5.69	-6.21%
Natural Gas	2.790	-0.098	-3.39%
Gold	4,092.80	+22.00	+0.54%
Silver	59.155	+0.249	+0.42%
US Soybeans	1,214.13	-37.88	-3.03%
Copper	6.3925	+0.0350	+0.55%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.305	-0.026	-0.60%
U.S. 10Y	4.630	-0.049	-1.05%
U.S. 30Y	5.123	-0.039	-0.76%
Germany 10Y	3.1299	+0.0025	+0.08%

Alphabet C	327.73	+8.64	+2.71%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	-0.92	-1.13%
Booking	186.01	+8.55	+4.82%
Apple	337.34	+4.32	+1.30%
Alibaba ADR	114.33	+2.19	+1.95%
Tesla	309.02	-4.01	-1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMS	61.55	+1.88	+3.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K