Breaking News

Maximus Inc (MMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.02 -0.36 -0.57%

24/10 - Closed. Currency in USD

After Hours

63.02

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 487,561
Bid/Ask: 0.00 / 0.00
Day's Range: 62.24 - 63.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Maximus Option Chain

Get free option data for MMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maximus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	35.6	0	30.00	0	0%	0	2.6	0
MMS Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|30.00C Delta0.9975 Imp Vol0.9887 Bid31.3 Gamma0.0004 Theoretical33.54 Ask35.6 Theta-0.0019 Intrinsic Value33.04 Volume0 Vega0.0011 Time Value-33.04 Open Interest0 Rho0.0103 Delta / Theta-524.9958 MMS Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|30.00P Delta-0.0608 Imp Vol2.1779 Bid0 Gamma0.0031 Theoretical1.3 Ask2.6 Theta-0.082 Intrinsic Value-33.04 Volume0 Vega0.0212 Time Value33.04 Open Interest0 Rho-0.0036 Delta / Theta0.7409
0	0%	26.3	30.6	0	35.00	0	0%	0	2.6	0
MMS Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|35.00C Delta0.9979 Imp Vol0.7176 Bid26.3 Gamma0.0003 Theoretical28.54 Ask30.6 Theta-0.001 Intrinsic Value28.04 Volume0 Vega0.0006 Time Value-28.04 Open Interest0 Rho0.0197 Delta / Theta-971.6874 MMS Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|35.00P Delta-0.0739 Imp Vol1.8027 Bid0 Gamma0.0044 Theoretical1.3 Ask2.6 Theta-0.079 Intrinsic Value-28.04 Volume0 Vega0.0246 Time Value28.04 Open Interest0 Rho-0.0042 Delta / Theta0.9365
0	0%	21.3	25.6	0	40.00	0	0%	0	3.2	0
MMS Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|40.00C Delta0.9981 Imp Vol0.5069 Bid21.3 Gamma0.0002 Theoretical23.55 Ask25.6 Theta-0.0009 Intrinsic Value23.04 Volume0 Vega0.0002 Time Value-23.04 Open Interest0 Rho0.0301 Delta / Theta-1,107.7469 MMS Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|40.00P Delta-0.1001 Imp Vol1.5772 Bid0 Gamma0.0063 Theoretical1.6 Ask3.2 Theta-0.0865 Intrinsic Value-23.04 Volume0 Vega0.0309 Time Value23.04 Open Interest0 Rho-0.0056 Delta / Theta1.1562
					63.04	Price @ Oct 23, 2026 20:02 GMT
2.25	0%	1	3.6	2	65.00	0	0%	3	6.3	0
MMS Call 65.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: 0% SymbolMMS\|20261120\|65.00C Delta0.4478 Imp Vol0.4148 Bid1 Gamma0.0541 Theoretical2.3 Ask3.6 Theta-0.0527 Intrinsic Value-1.96 Volume2 Vega0.0695 Time Value4.21 Open Interest14 Rho0.0201 Delta / Theta-8.5026 MMS Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|65.00P Delta-0.5257 Imp Vol0.5531 Bid3 Gamma0.041 Theoretical4.65 Ask6.3 Theta-0.0673 Intrinsic Value1.96 Volume0 Vega0.0699 Time Value-1.96 Open Interest0 Rho-0.0247 Delta / Theta7.8172
0	0%	0	1.45	0	70.00	0	0%	6.5	9.2	0
MMS Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|70.00C Delta0.2004 Imp Vol0.3867 Bid0 Gamma0.0412 Theoretical0.73 Ask1.45 Theta-0.0346 Intrinsic Value-6.96 Volume0 Vega0.0493 Time Value6.96 Open Interest3 Rho0.0092 Delta / Theta-5.7927 MMS Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|70.00P Delta-0.7228 Imp Vol0.5229 Bid6.5 Gamma0.0365 Theoretical7.85 Ask9.2 Theta-0.0524 Intrinsic Value6.96 Volume0 Vega0.0587 Time Value-6.96 Open Interest0 Rho-0.032 Delta / Theta13.7809
0	0%	0	0.5	0	75.00	0	0%	10.4	13.3	0
MMS Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|75.00C Delta0.0803 Imp Vol0.4074 Bid0 Gamma0.0208 Theoretical0.25 Ask0.5 Theta-0.0193 Intrinsic Value-11.96 Volume0 Vega0.0262 Time Value11.96 Open Interest0 Rho0.0037 Delta / Theta-4.1591 MMS Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|75.00P Delta-0.8836 Imp Vol0.4778 Bid10.4 Gamma0.0271 Theoretical11.85 Ask13.3 Theta-0.0266 Intrinsic Value11.96 Volume0 Vega0.0341 Time Value-11.96 Open Interest0 Rho-0.0328 Delta / Theta33.2391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMS Comments

Write your thoughts about Maximus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMS	63.02	-0.36	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K