![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Delayed | |
MAXIc2:NS | NSE | INR | Delayed | |
MAXIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 970.25 | 982.85 | 987.00 | 970.25 | 2.04M | -0.99% |
Jun 25, 2024 | 980.00 | 987.60 | 991.00 | 969.80 | 3.12M | -0.86% |
Jun 24, 2024 | 988.50 | 983.55 | 990.95 | 973.10 | 2.45M | -0.02% |
Jun 21, 2024 | 988.70 | 994.00 | 1,001.00 | 986.10 | 1.39M | 0.16% |
Jun 20, 2024 | 987.15 | 991.35 | 1,004.75 | 984.15 | 1.63M | -0.16% |
Jun 19, 2024 | 988.70 | 991.05 | 999.00 | 978.40 | 1.63M | -0.47% |
Jun 18, 2024 | 993.40 | 993.05 | 994.75 | 981.45 | 1.27M | -0.02% |
Jun 14, 2024 | 993.60 | 992.90 | 999.65 | 983.50 | 1.56M | 0.46% |
Jun 13, 2024 | 989.05 | 954.95 | 996.00 | 945.05 | 5.85M | 2.42% |
Jun 12, 2024 | 965.65 | 952.00 | 968.75 | 946.65 | 1.02M | 1.14% |
Jun 11, 2024 | 954.75 | 958.40 | 966.50 | 947.25 | 1.15M | 0.01% |
Jun 10, 2024 | 954.65 | 944.90 | 960.30 | 936.35 | 1.75M | 1.45% |
Jun 07, 2024 | 941.05 | 932.35 | 951.55 | 928.05 | 1.31M | 0.87% |
Jun 06, 2024 | 932.90 | 932.75 | 944.00 | 928.55 | 1.05M | 0.25% |
Jun 05, 2024 | 930.55 | 907.45 | 942.05 | 902.45 | 1.84M | 3.07% |
Jun 04, 2024 | 902.80 | 921.55 | 935.80 | 863.20 | 4.08M | -4.17% |
Jun 03, 2024 | 942.05 | 938.10 | 949.00 | 929.25 | 1.67M | 1.99% |
May 31, 2024 | 923.65 | 930.10 | 939.40 | 913.00 | 2.25M | -0.33% |
May 30, 2024 | 926.70 | 956.00 | 962.75 | 915.00 | 2.15M | -4.18% |
May 29, 2024 | 967.10 | 983.80 | 984.15 | 962.45 | 2.60M | -1.58% |
May 28, 2024 | 982.60 | 953.35 | 998.70 | 953.30 | 4.97M | 2.28% |
May 27, 2024 | 960.65 | 955.45 | 974.05 | 953.75 | 2.72M | -0.45% |
Highest: 1,004.75 | Lowest: 863.20 | Difference: 141.55 | Average: 962.02 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review