Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Delayed | |
MAXIc2:NS | NSE | INR | Delayed | |
MAXIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 1,036.90 | 1,016.90 | 1,038.00 | 1,016.15 | 7.20K | 2.18% |
May 15, 2024 | 1,014.80 | 1,011.45 | 1,016.90 | 1,009.00 | 4.00K | 2.09% |
May 14, 2024 | 994.00 | 994.00 | 994.00 | 994.00 | - | 1.31% |
May 13, 2024 | 981.15 | 980.00 | 981.15 | 980.00 | 2.40K | 0.78% |
May 09, 2024 | 973.55 | 973.55 | 973.55 | 973.55 | - | -3.32% |
May 08, 2024 | 1,006.95 | 1,006.10 | 1,006.95 | 1,004.45 | 2.40K | 1.71% |
May 07, 2024 | 990.00 | 995.00 | 995.00 | 990.00 | 1.60K | -1.37% |
May 06, 2024 | 1,003.75 | 1,025.05 | 1,025.05 | 1,003.65 | 2.40K | -3.60% |
May 02, 2024 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | - | 1.24% |
Apr 30, 2024 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | - | 3.57% |
Apr 29, 2024 | 993.00 | 993.00 | 993.00 | 993.00 | - | -2.36% |
Apr 26, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | -1.92% |
May 17, 2024 | 1,036.90 | 1,016.90 | 1,038.00 | 1,016.15 | 7.20K | 2.18% |
May 15, 2024 | 1,014.80 | 1,011.45 | 1,016.90 | 1,009.00 | 4.00K | 2.09% |
May 14, 2024 | 994.00 | 994.00 | 994.00 | 994.00 | - | 1.31% |
May 13, 2024 | 981.15 | 980.00 | 981.15 | 980.00 | 2.40K | 0.78% |
May 09, 2024 | 973.55 | 973.55 | 973.55 | 973.55 | - | -3.32% |
May 08, 2024 | 1,006.95 | 1,006.10 | 1,006.95 | 1,004.45 | 2.40K | 1.71% |
May 07, 2024 | 990.00 | 995.00 | 995.00 | 990.00 | 1.60K | -1.37% |
May 06, 2024 | 1,003.75 | 1,025.05 | 1,025.05 | 1,003.65 | 2.40K | -3.60% |
May 02, 2024 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | - | 1.24% |
Apr 30, 2024 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | - | 3.57% |
Apr 29, 2024 | 993.00 | 993.00 | 993.00 | 993.00 | - | -2.36% |
Apr 26, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | -1.81% |
Apr 25, 2024 | 1,035.70 | 1,039.55 | 1,041.65 | 1,019.35 | 14.40K | -0.80% |
Apr 24, 2024 | 1,044.05 | 1,072.00 | 1,072.85 | 1,046.45 | 12.00K | -2.61% |
Apr 23, 2024 | 1,072.00 | 1,078.10 | 1,096.00 | 1,064.00 | 21.60K | -0.22% |
Apr 22, 2024 | 1,074.40 | 1,059.00 | 1,077.95 | 1,055.00 | 21.60K | 3.68% |
Apr 19, 2024 | 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | - | 1.67% |
Apr 18, 2024 | 1,019.30 | 1,044.30 | 1,044.30 | 1,044.30 | 0.80K | 0.30% |
Highest: 1,096.00 | Lowest: 973.55 | Difference: 122.45 | Average: 1,014.77 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review