Breaking News

Matthews International Corporation (MATW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.12 -0.34 -1.24%

03:59:59 - Closed. Currency in USD

After Hours

27.12

-0.02

-0.07%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 235,510
Bid/Ask: 0.00 / 0.00
Day's Range: 27.04 - 27.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Matthews Option Chain

Get free option data for MATW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matthews options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.8	0	12.50	0	0%	0	0.95	0
MATW Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATW\|20260821\|12.50C Delta0.9524 Imp Vol1.8642 Bid13.1 Gamma0.0065 Theoretical14.95 Ask16.8 Theta-0.0216 Intrinsic Value14.64 Volume0 Vega0.0077 Time Value-14.64 Open Interest0 Rho0.0065 Delta / Theta-44.0717 MATW Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATW\|20260821\|12.50P Delta-0.0544 Imp Vol2.0031 Bid0 Gamma0.0068 Theoretical0.48 Ask0.95 Theta-0.0276 Intrinsic Value-14.64 Volume0 Vega0.0088 Time Value14.64 Open Interest0 Rho-0.0016 Delta / Theta1.9664
0	0%	10.6	14.3	0	15.00	0	0%	0	0.95	0
MATW Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATW\|20260821\|15.00C Delta0.9405 Imp Vol1.4815 Bid10.6 Gamma0.0098 Theoretical12.45 Ask14.3 Theta-0.0207 Intrinsic Value12.14 Volume0 Vega0.0093 Time Value-12.14 Open Interest0 Rho0.0082 Delta / Theta-45.4881 MATW Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATW\|20260821\|15.00P Delta-0.0685 Imp Vol1.602 Bid0 Gamma0.0103 Theoretical0.48 Ask0.95 Theta-0.0265 Intrinsic Value-12.14 Volume0 Vega0.0106 Time Value12.14 Open Interest0 Rho-0.0019 Delta / Theta2.5862
0	0%	8.5	11.8	0	17.50	0	0%	0	1.75	0
MATW Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATW\|20260821\|17.50C Delta0.9047 Imp Vol1.3192 Bid8.5 Gamma0.0158 Theoretical10.15 Ask11.8 Theta-0.0269 Intrinsic Value9.64 Volume0 Vega0.0134 Time Value-9.64 Open Interest0 Rho0.0095 Delta / Theta-33.6187 MATW Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATW\|20260821\|17.50P Delta-0.117 Imp Vol1.5403 Bid0 Gamma0.0159 Theoretical0.88 Ask1.75 Theta-0.0379 Intrinsic Value-9.64 Volume0 Vega0.0158 Time Value9.64 Open Interest0 Rho-0.0032 Delta / Theta3.0895
					27.14	Price @ Jul 20, 2026 21:08 GMT
0	0%	0.5	2.25	0	27.50	0	0%	0.55	1.95	0
MATW Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATW\|20260821\|27.50C Delta0.4887 Imp Vol0.4844 Bid0.5 Gamma0.1023 Theoretical1.38 Ask2.25 Theta-0.0241 Intrinsic Value-0.36 Volume0 Vega0.0319 Time Value0.36 Open Interest1 Rho0.0092 Delta / Theta-20.3089 MATW Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATW\|20260821\|27.50P Delta-0.5368 Imp Vol0.3264 Bid0.55 Gamma0.1512 Theoretical1.25 Ask1.95 Theta-0.0161 Intrinsic Value0.36 Volume0 Vega0.0318 Time Value-0.36 Open Interest1 Rho-0.012 Delta / Theta33.312
0.38	-24%	0.35	0.55	44	30.00	0	0%	1.4	4.6	0
MATW Call 30.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: -24% SymbolMATW\|20260821\|30.00C Delta0.2347 Imp Vol0.4339 Bid0.35 Gamma0.088 Theoretical0.45 Ask0.55 Theta-0.0167 Intrinsic Value-2.86 Volume44 Vega0.0246 Time Value3.24 Open Interest728 Rho0.0048 Delta / Theta-14.0887 MATW Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATW\|20260821\|30.00P Delta-0.8797 Imp Vol0.2793 Bid1.4 Gamma0.0888 Theoretical3 Ask4.6 Theta-0.0067 Intrinsic Value2.86 Volume0 Vega0.0159 Time Value-2.86 Open Interest0 Rho-0.0168 Delta / Theta130.8336
0	0%	0	0.45	0	32.50	0	0%	3.5	7	0
MATW Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATW\|20260821\|32.50C Delta0.122 Imp Vol0.4942 Bid0 Gamma0.0509 Theoretical0.23 Ask0.45 Theta-0.0125 Intrinsic Value-5.36 Volume0 Vega0.0162 Time Value5.36 Open Interest1 Rho0.0025 Delta / Theta-9.7432 MATW Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATW\|20260821\|32.50P Delta-0.9806 Imp Vol0.2937 Bid3.5 Gamma0.0197 Theoretical5.39 Ask7 Theta-0.0014 Intrinsic Value5.36 Volume0 Vega0.0036 Time Value-5.36 Open Interest0 Rho-0.0107 Delta / Theta679.58

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MATW Comments

Write your thoughts about Matthews International Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,252.00	+2110.88	+3.29%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,484.5	+41.0	+0.55%
US Tech 100	28,996.4	+392.2	+1.37%
DAX	24,962.84	+101.17	+0.41%
Dollar Index	100.752	-0.029	-0.03%

Crude Oil WTI	82.97	+0.49	+0.59%
Brent Oil	89.75	+0.53	+0.59%
Natural Gas	2.878	+0.018	+0.63%
Gold	4,073.07	+57.17	+1.42%
Silver	59.363	+2.290	+4.01%
US Soybeans	1,227.13	+1.13	+0.09%
Copper	6.5210	+0.1800	+2.84%

Philippines 2Y	6.476	+0.042	+0.65%
Philippines 10Y	7.422	+0.051	+0.69%
Philippines 20Y	7.375	-0.020	-0.27%
U.S. 2Y	4.198	-0.017	-0.40%
U.S. 10Y	4.593	-0.005	-0.11%
U.S. 30Y	5.121	+0.003	+0.06%
Germany 10Y	3.1630	+0.0154	+0.49%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATW	27.12	-0.34	-1.24%
	Harvest SSE Congl.	1.120	+0.018	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.53M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M
Anglo Philippine	1.090	+7.92%	5.49M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.212	-7.83%	1.17M