Breaking News

Lundbergforetagen AB, L E ser. B (LUNDb)

Symbol	Exchange	Currency
LUNDBs	BATS Europe	SEK	Delayed
0GWB	London	SEK	Real-time
LUNDb	Stockholm	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

511.0 +8.5 +1.69%

23:46:34 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0000108847

S/N: 152000000

Volume: 106,746
Bid/Ask: 0.0 / 0.0
Day's Range: 503.0 - 512.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Lundbergforetagen B is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm	977.13	977.41	958.58	+20.91	+2.19%	23:46:14
OMX Stockholm All Share Cap GI	477.96	478.09	468.91	+10.23	+2.19%	23:46:13
Stockholm Financial Services	5,312.95	5,320.34	5,144.43	+161.32	+3.13%	23:47:14
Stockholm Financials	3,600.65	3,605.27	3,515.76	+86.84	+2.47%	23:47:14
NQ OMX Nordic 120	1,505.58	1,506.97	1,475.08	+25.56	+1.73%	23:47:14
NQ OMX Nordic Investment Companies	2,443.38	2,444.62	2,383.31	+64.16	+2.70%	23:47:14
OMX Nordic Large Cap DKK PI	431.98	432.35	423.40	+7.90	+1.86%	23:47:13
OMX Nordic Large Cap EUR PI	429.97	430.34	421.43	+7.89	+1.87%	23:47:13
OMX Nordic Large Cap ISK PI Equity	319.13	319.36	312.76	+5.90	+1.88%	23:47:13
OMX Nordic Large Cap SEK PI	538.69	539.21	529.62	+8.07	+1.52%	23:47:13
OMX Stockholm Large Cap PI	277.88	278.01	272.57	+5.95	+2.19%	23:47:13
OMX Stockholm Financial Services PI	5,167.82	5,167.82	5,167.82	+0.00	+0.00%	00:30:59
NOMX Nordic Investment Companies Net	3,461.87	3,463.87	3,377.00	+90.67	+2.69%	23:47:12
NOMX Nordic 120 Net	2,187.19	2,189.20	2,142.89	+37.14	+1.73%	23:47:14
OMX Nordic EUR PI	473.64	474.00	464.32	+8.62	+1.85%	23:47:14
OMX Nordic All-Share ISK PI Equity	327.30	327.52	320.83	+6.00	+1.87%	23:47:14
OMX Nordic SEK PI	593.36	593.89	583.53	+8.76	+1.50%	23:47:14
OMX Stockholm GI	487.91	488.12	478.72	+10.37	+2.17%	23:47:14
OMX Stockholm Large Cap GI	512.30	512.54	502.52	+10.97	+2.19%	23:47:13
OMX Stockholm Investment Banking and Brokerage Ser	7,676.26	7,676.26	7,676.26	+28.20	+0.37%	14/01
OMX Stockholm Financial Services GI Index	7,657.23	7,707.40	7,631.63	+28.97	+0.38%	14/01
OMX Stockholm Financials GI Index	6,167.61	6,175.53	6,022.19	+148.74	+2.47%	23:47:14
OMX Nordic Large Cap DKK GI	406.66	407.01	398.58	+7.43	+1.86%	23:47:13
OMX Nordic Large Cap EUR GI	406.45	406.80	398.37	+7.46	+1.87%	23:47:13
OMX Nordic Large Cap ISK GI Equity	566.33	566.74	555.03	+10.47	+1.88%	23:47:13
OMX Nordic Large Cap SEK GI	502.20	502.68	493.75	+7.52	+1.52%	23:47:13
OMX Nordic DKK GI	412.42	412.72	404.31	+7.48	+1.85%	23:47:14
OMX Nordic DKK PI	475.85	476.21	466.50	+8.63	+1.85%	23:47:14
OMX Nordic EUR GI	412.21	412.52	404.09	+7.51	+1.86%	23:47:14
OMX Nordic All-Share ISK GI Equity	573.44	573.83	562.11	+10.51	+1.87%	23:47:14
OMX Nordic SEK GI	509.28	509.73	500.84	+7.52	+1.50%	23:47:14
NOMXN120GI	2,352.87	2,355.03	2,305.20	+39.96	+1.73%	23:47:13

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUNDBs Comments

Write your thoughts about Lundbergforetagen AB, L E ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.46	+30.79	+0.49%
Nikkei 225	38,471.50	+35.00	+0.09%
Shanghai	3,227.12	-13.82	-0.43%
US 500	5,937.1	+94.2	+1.61%
US Tech 100	21,194.9	+437.5	+2.11%
DAX	20,596.22	+334.81	+1.65%
Dollar Index	108.810	-0.300	-0.27%

Crude Oil WTI	77.66	+1.29	+1.69%
Brent Oil	80.95	+1.03	+1.29%
Natural Gas	4.027	+0.059	+1.49%
Gold	2,701.19	+18.89	+0.70%
Silver	31.078	+0.727	+2.40%
US Soybeans	1,045.75	-2.25	-0.21%
Copper	4.3580	+0.0155	+0.36%

Philippines 2Y	5.680	-0.014	-0.18%
Philippines 10Y	6.270	-0.108	-1.72%
Philippines 20Y	6.360	-0.065	-1.09%
U.S. 2Y	4.266	-0.099	-2.27%
U.S. 10Y	4.647	-0.141	-2.94%
U.S. 30Y	4.866	-0.119	-2.39%
Germany 10Y	2.5155	-0.1065	-4.06%

Alphabet C	196.12	+5.07	+2.65%
Golden Haven	2,166.00	-82.00	-3.65%
Anheuser Busch ADR	46.60	+0.11	+0.24%
Booking	4,876.01	+97.20	+2.03%
Apple	237.99	+4.71	+2.02%
Alibaba ADR	82.65	+0.97	+1.19%
Tesla	415.71	+19.35	+4.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUNDb	511.0	+8.5	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	24.600	+3.36%	12.04M
Ayala Land	26.200	+2.75%	10.59M
BDO Unibank	143.80	-0.14%	2.16M
International Container	395.000	+1.49%	1.15M
Ayala	570.00	-1.64%	570.28K
Ayala Pref	579.50	+16.32%	374.88K
PLDT	1,310.00	+2.34%	169.12K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,300.00	+355.00%	21.12K
Ayala Pref	579.50	+16.32%	374.88K
Filipino Fund	8.100	+15.71%	5.00K
Lepanto Consolidated	0.0700	+15.38%	240.00K
Concrete Aggregates	49.40	+14.75%	0.20K
Benguet B	4.580	+13.09%	59.00K
GMA Holdings	6.070	+11.38%	1.20K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	0
LFM Properties	0.05	-16.67%	30.00K
Swift Foods	0.056	-16.39%	3.65M
Omico	0.1370	-13.16%	30.00K
Bright Kindle	1.360	-8.11%	81.00K
PAL	4.640	-7.20%	2.80K
Dito CME Holdings	1.8600	-7.00%	82.58M