Breaking News

Loews Corp (L)

Symbol	Exchange	Currency
L	NYSE	USD	Real-time
LTR	TradeGate	EUR	Delayed
LTR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.57 +0.49 +0.60%

01:34:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 143,233
Bid/Ask: 0.00 / 0.00
Day's Range: 81.87 - 82.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Loews Option Chain

Get free option data for L. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Loews options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2025 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	39.6	0	45.00	0	0%	0	1.3	0
L Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolL\|20250117\|45.00C Delta0.9849 Imp Vol3.3058 Bid35.5 Gamma0.0015 Theoretical37.55 Ask39.6 Theta-0.1608 Intrinsic Value37.58 Volume0 Vega0.0028 Time Value-37.58 Open Interest0 Rho0.0036 Delta / Theta-6.1249 L Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolL\|20250117\|45.00P Delta-0.042 Imp Vol4.3628 Bid0 Gamma0.0028 Theoretical0.65 Ask1.3 Theta-0.4868 Intrinsic Value-37.58 Volume0 Vega0.0067 Time Value37.58 Open Interest0 Rho-0.0003 Delta / Theta0.0863
0	0%	30.6	34.6	0	50.00	0	0%	0	1.3	0
L Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolL\|20250117\|50.00C Delta0.9782 Imp Vol2.9241 Bid30.6 Gamma0.0024 Theoretical32.6 Ask34.6 Theta-0.1947 Intrinsic Value32.58 Volume0 Vega0.0039 Time Value-32.58 Open Interest0 Rho0.0039 Delta / Theta-5.0231 L Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolL\|20250117\|50.00P Delta-0.0492 Imp Vol3.714 Bid0 Gamma0.0037 Theoretical0.65 Ask1.3 Theta-0.4704 Intrinsic Value-32.58 Volume0 Vega0.0076 Time Value32.58 Open Interest0 Rho-0.0004 Delta / Theta0.1046
0	0%	25.6	29.7	0	55.00	0	0%	0	1.35	0
L Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolL\|20250117\|55.00C Delta0.9696 Imp Vol2.5339 Bid25.6 Gamma0.0036 Theoretical27.65 Ask29.7 Theta-0.2223 Intrinsic Value27.58 Volume0 Vega0.0051 Time Value-27.58 Open Interest0 Rho0.0043 Delta / Theta-4.3611 L Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolL\|20250117\|55.00P Delta-0.0595 Imp Vol3.1497 Bid0 Gamma0.005 Theoretical0.67 Ask1.35 Theta-0.4633 Intrinsic Value-27.58 Volume0 Vega0.0088 Time Value27.58 Open Interest0 Rho-0.0004 Delta / Theta0.1284
					82.58	Price @ Jan 14, 2025 17:31 GMT
0.95	0%	0	0.7	0	85.00	1.04	0%	1.25	3.9	0
L Call 85.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolL\|20250117\|85.00C Delta0.2073 Imp Vol0.408 Bid0 Gamma0.0939 Theoretical0.35 Ask0.7 Theta-0.1471 Intrinsic Value-2.42 Volume0 Vega0.0214 Time Value3.37 Open Interest70 Rho0.0014 Delta / Theta-1.4092 L Put 85.00 Exp: Jan 17, 2025 Last: 1.04 Chg.: 0% SymbolL\|20250117\|85.00P Delta-0.6543 Imp Vol0.7891 Bid1.25 Gamma0.0626 Theoretical3.9 Ask3.9 Theta-0.3568 Intrinsic Value2.42 Volume0 Vega0.0275 Time Value-1.38 Open Interest22 Rho-0.004 Delta / Theta1.8341
0.02	0%	0	0.75	0	90.00	6.6	0%	6.2	8.9	0
L Call 90.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolL\|20250117\|90.00C Delta0.1265 Imp Vol0.8226 Bid0 Gamma0.0338 Theoretical0.38 Ask0.75 Theta-0.2137 Intrinsic Value-7.42 Volume0 Vega0.0155 Time Value7.44 Open Interest7 Rho0.0008 Delta / Theta-0.592 L Put 90.00 Exp: Jan 17, 2025 Last: 6.6 Chg.: 0% SymbolL\|20250117\|90.00P Delta-0.7564 Imp Vol1.291 Bid6.2 Gamma0.0328 Theoretical8.9 Ask8.9 Theta-0.4971 Intrinsic Value7.42 Volume0 Vega0.0234 Time Value-0.82 Open Interest1 Rho-0.0048 Delta / Theta1.5216
0	0%	0	1.3	0	95.00	0	0%	11.2	13.9	0
L Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolL\|20250117\|95.00C Delta0.1349 Imp Vol1.3457 Bid0 Gamma0.0216 Theoretical0.65 Ask1.3 Theta-0.3646 Intrinsic Value-12.42 Volume0 Vega0.0162 Time Value12.42 Open Interest0 Rho0.0009 Delta / Theta-0.3699 L Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolL\|20250117\|95.00P Delta-0.801 Imp Vol1.7019 Bid11.2 Gamma0.022 Theoretical13.9 Ask13.9 Theta-0.5842 Intrinsic Value12.42 Volume0 Vega0.0208 Time Value-12.42 Open Interest0 Rho-0.0052 Delta / Theta1.3709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

L Comments

Write your thoughts about Loews Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,299.67	-43.43	-0.68%
Nikkei 225	38,436.50	-753.90	-1.92%
Shanghai	3,240.94	+80.18	+2.54%
US 500	5,806.8	-29.2	-0.50%
US Tech 100	20,646.4	-137.8	-0.66%
DAX	20,261.41	+128.56	+0.64%
Dollar Index	109.250	-0.562	-0.51%

Crude Oil WTI	76.83	-0.47	-0.61%
Brent Oil	80.47	-0.54	-0.67%
Natural Gas	3.961	+0.027	+0.69%
Gold	2,685.25	+6.65	+0.25%
Silver	30.438	+0.129	+0.43%
US Soybeans	1,051.62	-1.38	-0.13%
Copper	4.3338	+0.0083	+0.19%

Philippines 2Y	5.650	-0.100	-1.74%
Philippines 10Y	6.220	-0.105	-1.74%
Philippines 20Y	6.330	-0.070	-1.09%
U.S. 2Y	4.377	-0.025	-0.57%
U.S. 10Y	4.800	-0.005	-0.10%
U.S. 30Y	4.996	+0.009	+0.18%
Germany 10Y	2.6325	+0.0105	+0.40%

Alphabet C	190.41	-1.88	-0.98%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.35	-0.06	-0.13%
Booking	4,758.43	-5.48	-0.11%
Apple	232.71	-1.69	-0.72%
Alibaba ADR	81.80	+1.25	+1.56%
Tesla	403.09	-0.22	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	L	82.57	+0.49	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.500	+0.99%	20.68M
SM Prime	23.800	0.00%	9.73M
Universal Robina	69.80	-6.93%	8.15M
Metropolitan Bank	71.00	-0.14%	4.12M
International Container	389.200	-0.76%	788.00K
Ayala Pref	583.00	+17.02%	385.16K
SM Investments	838.00	+0.48%	309.81K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,270.00	+349.06%	30.48K
LFM Properties	0.06	+20.00%	40.00K
Philippine Infradev	0.355	+20.00%	20.00K
Ayala Pref	583.00	+17.02%	385.16K
Manila Broadcasting Co	7.020	+14.89%	0.10K
ACE Enexor	5.200	+13.04%	38.00K
Synergy Grid	12.04	+11.69%	14.92M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	0
Jolliville	5.450	-14.84%	5.00K
GMA Holdings	5.450	-12.10%	13.20K
Seafront Resources	1.900	-12.04%	96.00K
Universal Robina	69.80	-6.93%	8.15M
Allhome	0.56	-6.67%	3.21M
Top Frontier Inv	63.10	-6.31%	0.08K