Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.32 -0.77 -1.97%

03:59:59 - Closed. Currency in USD

After Hours

38.68

+0.34

+0.89%

6:07:06 - Real-time Data

Type: Equity

Market: United States

Volume: 683,136
Bid/Ask: 0.00 / 0.00
Day's Range: 38.27 - 38.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.52	0%	19.1	23	0	17.50	0	0%	0	0.75	0
LINE Call 17.50 Exp: Jun 18, 2026 Last: 21.52 Chg.: 0% SymbolLINE\|20260618\|17.50C Delta0.9859 Imp Vol1.4115 Bid19.1 Gamma0.0022 Theoretical21.05 Ask23 Theta-0.0073 Intrinsic Value21.06 Volume0 Vega0.0036 Time Value0.46 Open Interest11 Rho0.0051 Delta / Theta-135.6836 LINE Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|17.50P Delta-0.038 Imp Vol1.816 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-21.06 Volume0 Vega0.0091 Time Value21.06 Open Interest0 Rho-0.0015 Delta / Theta1.3757
19.3	0%	16.6	20.5	0	20.00	0	0%	0	0.75	0
LINE Call 20.00 Exp: Jun 18, 2026 Last: 19.3 Chg.: 0% SymbolLINE\|20260618\|20.00C Delta0.9828 Imp Vol1.1907 Bid16.6 Gamma0.0031 Theoretical18.55 Ask20.5 Theta-0.0073 Intrinsic Value18.56 Volume0 Vega0.0043 Time Value0.74 Open Interest9 Rho0.0065 Delta / Theta-135.394 LINE Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|20.00P Delta-0.0448 Imp Vol1.5469 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0269 Intrinsic Value-18.56 Volume0 Vega0.0104 Time Value18.56 Open Interest0 Rho-0.0017 Delta / Theta1.6653
0	0%	14	18.2	0	22.50	0	0%	0	0.75	0
LINE Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|22.50C Delta0.9711 Imp Vol1.0812 Bid14 Gamma0.0054 Theoretical16.1 Ask18.2 Theta-0.0109 Intrinsic Value16.06 Volume0 Vega0.0069 Time Value-16.06 Open Interest0 Rho0.0087 Delta / Theta-89.1454 LINE Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|22.50P Delta-0.0529 Imp Vol1.309 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.026 Intrinsic Value-16.06 Volume0 Vega0.0119 Time Value16.06 Open Interest0 Rho-0.0019 Delta / Theta2.0336
					38.56	Price @ May 19, 2026 16:54 GMT
1.4	0%	0.9	1.45	0	40.00	2.58	0%	1.9	3.2	0
LINE Call 40.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 0% SymbolLINE\|20260618\|40.00C Delta0.3906 Imp Vol0.4127 Bid0.9 Gamma0.0842 Theoretical1.18 Ask1.45 Theta-0.0283 Intrinsic Value-1.44 Volume0 Vega0.0423 Time Value2.84 Open Interest293 Rho0.0102 Delta / Theta-13.7857 LINE Put 40.00 Exp: Jun 18, 2026 Last: 2.58 Chg.: 0% SymbolLINE\|20260618\|40.00P Delta-0.6223 Imp Vol0.3717 Bid1.9 Gamma0.092 Theoretical2.55 Ask3.2 Theta-0.0267 Intrinsic Value1.44 Volume0 Vega0.0417 Time Value1.14 Open Interest63 Rho-0.0218 Delta / Theta23.3179
0.19	0%	0	0.7	0	45.00	7.95	0%	5.5	7.7	0
LINE Call 45.00 Exp: Jun 18, 2026 Last: 0.19 Chg.: 0% SymbolLINE\|20260618\|45.00C Delta0.1387 Imp Vol0.4763 Bid0 Gamma0.042 Theoretical0.35 Ask0.7 Theta-0.0191 Intrinsic Value-6.44 Volume0 Vega0.0244 Time Value6.63 Open Interest169 Rho0.0038 Delta / Theta-7.2645 LINE Put 45.00 Exp: Jun 18, 2026 Last: 7.95 Chg.: 0% SymbolLINE\|20260618\|45.00P Delta-0.9491 Imp Vol0.3186 Bid5.5 Gamma0.0276 Theoretical6.6 Ask7.7 Theta-0.0068 Intrinsic Value6.44 Volume0 Vega0.0107 Time Value1.51 Open Interest1 Rho-0.0354 Delta / Theta140.5258
0	0%	0	0.95	0	50.00	11.03	0%	9.5	13.6	0
LINE Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|50.00C Delta0.1276 Imp Vol0.7381 Bid0 Gamma0.0256 Theoretical0.48 Ask0.95 Theta-0.0281 Intrinsic Value-11.44 Volume0 Vega0.023 Time Value11.44 Open Interest0 Rho0.0034 Delta / Theta-4.5461 LINE Put 50.00 Exp: Jun 18, 2026 Last: 11.03 Chg.: 0% SymbolLINE\|20260618\|50.00P Delta-0.9775 Imp Vol0.4264 Bid9.5 Gamma0.0096 Theoretical11.55 Ask13.6 Theta-0.0042 Intrinsic Value11.44 Volume0 Vega0.005 Time Value-0.41 Open Interest0 Rho-0.0382 Delta / Theta234.6272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,888.41	-8.39	-0.14%
Nikkei 225	59,765.00	-785.59	-1.30%
Shanghai	4,150.98	-18.56	-0.45%
US 500	7,349.2	-4.6	-0.06%
US Tech 100	28,822.8	+4.0	+0.01%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.252	0.000	0.00%

Crude Oil WTI	103.54	-0.47	-0.45%
Brent Oil	110.47	-0.51	-0.46%
Natural Gas	3.103	-0.013	-0.42%
Gold	4,468.37	-17.03	-0.38%
Silver	73.985	+0.007	+0.01%
US Soybeans	1,204.50	-5.75	-0.48%
Copper	6.1685	-0.0260	-0.42%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.104	-0.018	-0.44%
U.S. 10Y	4.659	-0.015	-0.32%
U.S. 30Y	5.175	-0.006	-0.12%
Germany 10Y	3.1885	+0.0271	+0.86%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.54	-0.53	-0.34%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
LINE	38.32	-0.77	-1.97%
TBLS	0.06	0.00	0.00%
PSH1	1.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	14.00	0.00%	29.70M
AC Energy Philippines Inc	3.240	-0.31%	28.34M
Ayala Land	15.040	+2.04%	6.42M
Bank of the Philippine Islands	87.80	-0.85%	2.54M
Metropolitan Bank	64.05	+0.39%	1.73M
Security Bank	66.00	+0.30%	1.40M
International Container	790.000	-0.57%	594.56K

Name	Last	Chg. %	Vol.
Discovery World	0.980	+12.64%	127.00K
Philippine Estates	0.330	+6.45%	280.00K
Millennium Global	0.063	+5.00%	30.00K
RASLAG	1.10	+4.76%	26.00K
Nickel Asia	4.7100	+4.67%	12.30M
Lodestar Investment	0.3850	+4.05%	500.00K
Liberty Flour Mills	31.800	+3.75%	3.60K

Name	Last	Chg. %	Vol.
Alliance Foods	0.305	-11.59%	50.00K
LBC Express	6.010	-8.10%	100.00
Pilipinas Shell Petroleum	8.330	-5.77%	197.30K
Apollo Global	0.0067	-4.29%	382.00M
OceanaGold	36.30	-3.92%	441.30K
United Paragon Mining	0.0050	-3.85%	4.00M
Alsons Consolidated	0.7600	-3.80%	490.00K