Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.89 -0.46 -1.30%

03:59:59 - Closed. Currency in USD

Pre Market

34.89

0.00

0.00%

16:18:51 - Real-time Data

Type: Equity

Market: United States

Volume: 575,983
Bid/Ask: 0.00 / 0.00
Day's Range: 34.68 - 35.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	19.6	0	17.50	0	0%	0	1.75	0
LINE Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260417\|17.50C Delta0.9853 Imp Vol1.3992 Bid15.4 Gamma0.0775 Theoretical17.5 Ask19.6 Theta-0.0079 Intrinsic Value17.37 Volume0 Vega0.003 Time Value-17.37 Open Interest0 Rho0.0043 Delta / Theta-124.8928 LINE Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260417\|17.50P Delta-0.0979 Imp Vol3.0127 Bid0 Gamma0.0065 Theoretical1.75 Ask1.75 Theta-0.0993 Intrinsic Value-17.37 Volume0 Vega0.0152 Time Value17.37 Open Interest0 Rho-0.003 Delta / Theta0.9862
0	0%	12.9	17.1	0	20.00	0.27	0%	0	2.15	0
LINE Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260417\|20.00C Delta0.9825 Imp Vol1.1522 Bid12.9 Gamma0.0042 Theoretical15 Ask17.1 Theta-0.0076 Intrinsic Value14.87 Volume0 Vega0.0035 Time Value-14.87 Open Interest0 Rho0.0049 Delta / Theta-130.1323 LINE Put 20.00 Exp: Apr 17, 2026 Last: 0.27 Chg.: 0% SymbolLINE\|20260417\|20.00P Delta-0.1254 Imp Vol2.7852 Bid0 Gamma0.0084 Theoretical2.15 Ask2.15 Theta-0.1096 Intrinsic Value-14.87 Volume0 Vega0.0181 Time Value15.14 Open Interest1 Rho-0.0038 Delta / Theta1.1442
0	0%	10.6	14.6	0	22.50	0.72	0%	0	0.75	0
LINE Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260417\|22.50C Delta0.9583 Imp Vol1.1044 Bid10.6 Gamma0.0091 Theoretical12.6 Ask14.6 Theta-0.0164 Intrinsic Value12.37 Volume0 Vega0.0075 Time Value-12.37 Open Interest0 Rho0.0074 Delta / Theta-58.3588 LINE Put 22.50 Exp: Apr 17, 2026 Last: 0.72 Chg.: 0% SymbolLINE\|20260417\|22.50P Delta-0.0961 Imp Vol1.5866 Bid0 Gamma0.0122 Theoretical0.75 Ask0.75 Theta-0.0517 Intrinsic Value-12.37 Volume0 Vega0.0149 Time Value13.09 Open Interest83 Rho-0.0025 Delta / Theta1.8593
					34.87	Price @ Mar 25, 2026 20:23 GMT
1.18	0%	1	1.65	0	35.00	1.85	0%	1.5	2	1
LINE Call 35.00 Exp: Apr 17, 2026 Last: 1.18 Chg.: 0% SymbolLINE\|20260417\|35.00C Delta0.509 Imp Vol0.391 Bid1 Gamma0.1162 Theoretical1.33 Ask1.65 Theta-0.0286 Intrinsic Value-0.13 Volume0 Vega0.0349 Time Value1.31 Open Interest104 Rho0.009 Delta / Theta-17.7845 LINE Put 35.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolLINE\|20260417\|35.00P Delta-0.4801 Imp Vol0.5173 Bid1.5 Gamma0.0875 Theoretical1.85 Ask2 Theta-0.04 Intrinsic Value0.13 Volume1 Vega0.0348 Time Value1.72 Open Interest1,740 Rho-0.0117 Delta / Theta11.9976
0.28	0%	0.1	0.35	0	40.00	5.9	0%	5.5	6	1
LINE Call 40.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolLINE\|20260417\|40.00C Delta0.1222 Imp Vol0.4448 Bid0.1 Gamma0.0519 Theoretical0.23 Ask0.35 Theta-0.0169 Intrinsic Value-5.13 Volume0 Vega0.0178 Time Value5.41 Open Interest766 Rho0.0024 Delta / Theta-7.224 LINE Put 40.00 Exp: Apr 17, 2026 Last: 5.9 Chg.: 0% SymbolLINE\|20260417\|40.00P Delta-0.7509 Imp Vol0.7004 Bid5.5 Gamma0.0511 Theoretical5.9 Ask6 Theta-0.043 Intrinsic Value5.13 Volume1 Vega0.0276 Time Value0.77 Open Interest264 Rho-0.0202 Delta / Theta17.4728
0.1	0%	0	0.4	0	45.00	9.9	0%	9.3	11.8	1
LINE Call 45.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolLINE\|20260417\|45.00C Delta0.124 Imp Vol0.806 Bid0 Gamma0.0289 Theoretical0.4 Ask0.4 Theta-0.0312 Intrinsic Value-10.13 Volume0 Vega0.018 Time Value10.23 Open Interest701 Rho0.0023 Delta / Theta-3.9789 LINE Put 45.00 Exp: Apr 17, 2026 Last: 9.9 Chg.: 0% SymbolLINE\|20260417\|45.00P Delta-0.8572 Imp Vol0.8512 Bid9.3 Gamma0.0297 Theoretical10.55 Ask11.8 Theta-0.0368 Intrinsic Value10.13 Volume1 Vega0.0195 Time Value-0.23 Open Interest2 Rho-0.024 Delta / Theta23.2999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,489.00	-260.62	-0.48%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,543.8	-48.1	-0.73%
US Tech 100	23,959.2	-203.8	-0.84%
DAX	22,667.49	-272.93	-1.19%
Dollar Index	99.465	+0.066	+0.07%

Crude Oil WTI	93.20	+2.88	+3.19%
Brent Oil	100.33	+3.07	+3.16%
Natural Gas	2.892	-0.020	-0.69%
Gold	4,459.22	-126.28	-2.75%
Silver	68.250	-4.391	-6.04%
US Soybeans	1,173.00	+1.00	+0.09%
Copper	5.5270	-0.0340	-0.61%

Philippines 2Y	5.426	-0.091	-1.65%
Philippines 10Y	6.881	-0.141	-2.01%
Philippines 20Y	7.036	-0.174	-2.41%
U.S. 2Y	3.930	+0.049	+1.26%
U.S. 10Y	4.380	+0.052	+1.20%
U.S. 30Y	4.938	+0.041	+0.84%
Germany 10Y	3.0272	+0.0732	+2.48%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,237.75	-52.90	-1.23%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.95	+2.92	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
LINE	34.89	-0.46	-1.30%
BASE/ETH	0.0004743	+0.0000067	+1.44%
6501	4,779.0	-102.0	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.38M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.93M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K
RASLAG	0.87	+6.10%	438.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.51M
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K
Oriental Peninsula	0.4500	-5.26%	90.00K
Top Frontier Inv	51.20	-5.19%	5.60K
Lodestar Investment	0.3900	-4.88%	620.00K