Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.58 +0.33 +0.76%

03:59:59 - Closed. Currency in USD

After Hours

43.59

0.00

0.00%

04:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 809,637
Bid/Ask: 0.00 / 0.00
Day's Range: 43.04 - 43.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.7	0	17.50	0	0%	0	2.15	0
LINE Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260717\|17.50C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.16 Volume0 Vega0 Time Value-26.16 Open Interest0 Rho0 Delta / Theta0 LINE Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260717\|17.50P Delta-0.0553 Imp Vol3.6003 Bid0 Gamma0.0034 Theoretical1.07 Ask2.15 Theta-0.1153 Intrinsic Value-26.16 Volume0 Vega0.0103 Time Value26.16 Open Interest2 Rho-0.0014 Delta / Theta0.4795
0	0%	21.7	25.2	0	20.00	0	0%	0	0.95	0
LINE Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260717\|20.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask25.2 Theta0 Intrinsic Value23.66 Volume0 Vega0 Time Value-23.66 Open Interest0 Rho0 Delta / Theta0 LINE Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260717\|20.00P Delta-0.0407 Imp Vol2.5391 Bid0 Gamma0.0038 Theoretical0.48 Ask0.95 Theta-0.0637 Intrinsic Value-23.66 Volume0 Vega0.008 Time Value23.66 Open Interest13 Rho-0.0009 Delta / Theta0.6396
0	0%	19.2	23.1	0	22.50	0	0%	0	2.15	0
LINE Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260717\|22.50C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value21.16 Volume0 Vega0 Time Value-21.16 Open Interest0 Rho0 Delta / Theta0 LINE Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260717\|22.50P Delta-0.074 Imp Vol2.7508 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-0.1105 Intrinsic Value-21.16 Volume0 Vega0.0129 Time Value21.16 Open Interest498 Rho-0.0018 Delta / Theta0.6697
					43.66	Price @ Jul 01, 2026 19:53 GMT
0.96	-20%	0.75	1.1	3	45.00	0	0%	1.3	3.2	0
LINE Call 45.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: -20% SymbolLINE\|20260717\|45.00C Delta0.3868 Imp Vol0.3883 Bid0.75 Gamma0.1074 Theoretical0.93 Ask1.1 Theta-0.042 Intrinsic Value-1.34 Volume3 Vega0.0351 Time Value2.3 Open Interest429 Rho0.0063 Delta / Theta-9.2034 LINE Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260717\|45.00P Delta-0.5977 Imp Vol0.4298 Bid1.3 Gamma0.0978 Theoretical2.25 Ask3.2 Theta-0.0481 Intrinsic Value1.34 Volume0 Vega0.0354 Time Value-1.34 Open Interest4 Rho-0.0125 Delta / Theta12.4164
0	0%	0	0.5	0	50.00	0	0%	5.1	8.1	0
LINE Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260717\|50.00C Delta0.1156 Imp Vol0.5045 Bid0 Gamma0.042 Theoretical0.25 Ask0.5 Theta-0.028 Intrinsic Value-6.34 Volume0 Vega0.0179 Time Value6.34 Open Interest262 Rho0.002 Delta / Theta-4.1267 LINE Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260717\|50.00P Delta-0.8398 Imp Vol0.5932 Bid5.1 Gamma0.0443 Theoretical6.6 Ask8.1 Theta-0.0416 Intrinsic Value6.34 Volume0 Vega0.0222 Time Value-6.34 Open Interest891 Rho-0.018 Delta / Theta20.2025
0	0%	0	0.95	0	55.00	0	0%	9.7	13.3	0
LINE Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260717\|55.00C Delta0.1272 Imp Vol0.8817 Bid0 Gamma0.0257 Theoretical0.48 Ask0.95 Theta-0.0525 Intrinsic Value-11.34 Volume0 Vega0.0191 Time Value11.34 Open Interest0 Rho0.0021 Delta / Theta-2.424 LINE Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260717\|55.00P Delta-0.8961 Imp Vol0.803 Bid9.7 Gamma0.0242 Theoretical11.5 Ask13.3 Theta-0.0412 Intrinsic Value11.34 Volume0 Vega0.0164 Time Value-11.34 Open Interest0 Rho-0.0183 Delta / Theta21.7256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,474.7	-24.1	-0.32%
US Tech 100	29,766.9	-509.4	-1.68%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.190	+0.233	+0.23%

Crude Oil WTI	68.00	-1.50	-2.16%
Brent Oil	71.13	-1.82	-2.49%
Natural Gas	3.206	-0.069	-2.11%
Gold	4,049.50	+11.00	+0.27%
Silver	59.718	-0.204	-0.34%
US Soybeans	1,149.50	+5.75	+0.50%
Copper	6.1568	-0.0972	-1.55%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.172	+0.033	+0.80%
U.S. 10Y	4.482	+0.060	+1.36%
U.S. 30Y	4.974	+0.071	+1.45%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LINE	43.58	+0.33	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K