Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.61 +0.07 +1.98%

04:59:59 - Closed. Currency in USD

After Hours

3.75

+0.14

+3.88%

9:30:38 - Real-time Data

Type: Equity

Market: United States

Volume: 908,326
Bid/Ask: 0.00 / 0.00
Day's Range: 3.59 - 3.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	0%	2.25	2.9	0	1.00	0	0%	0	0.35	0
LFMD Call 1.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolLFMD\|20260220\|1.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.61 Volume0 Vega0 Time Value-0.11 Open Interest5 Rho0 Delta / Theta0 LFMD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260220\|1.00P Delta-0.0538 Imp Vol6.1174 Bid0 Gamma0.0175 Theoretical0.35 Ask0.35 Theta-0.0117 Intrinsic Value-2.61 Volume0 Vega0.0011 Time Value2.61 Open Interest0 Rho-0.0004 Delta / Theta4.5976
1.7	0%	1.6	1.8	0	2.00	0	0%	0	0.2	0
LFMD Call 2.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolLFMD\|20260220\|2.00C Delta0.9231 Imp Vol1.8005 Bid1.6 Gamma0.0787 Theoretical1.7 Ask1.8 Theta-0.0047 Intrinsic Value1.61 Volume0 Vega0.0015 Time Value0.09 Open Interest11 Rho0.0013 Delta / Theta-195.1903 LFMD Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260220\|2.00P Delta-0.1153 Imp Vol2.486 Bid0 Gamma0.0768 Theoretical0.2 Ask0.2 Theta-0.0084 Intrinsic Value-1.61 Volume0 Vega0.002 Time Value1.61 Open Interest0 Rho-0.0004 Delta / Theta13.664
1	0%	0.7	0.8	0	3.00	0.08	0%	0.05	0.15	0
LFMD Call 3.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolLFMD\|20260220\|3.00C Delta0.7983 Imp Vol0.9594 Bid0.7 Gamma0.2879 Theoretical0.75 Ask0.8 Theta-0.005 Intrinsic Value0.61 Volume0 Vega0.0029 Time Value0.39 Open Interest1,546 Rho0.0017 Delta / Theta-161.0791 LFMD Put 3.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolLFMD\|20260220\|3.00P Delta-0.1847 Imp Vol0.8644 Bid0.05 Gamma0.303 Theoretical0.1 Ask0.15 Theta-0.004 Intrinsic Value-0.61 Volume0 Vega0.0027 Time Value0.69 Open Interest142 Rho-0.0006 Delta / Theta46.4074
					3.61	Price @ Jan 22, 2026 21:23 GMT
0.16	6.67%	0.15	0.25	155	4.00	0.55	0%	0.5	0.6	95
LFMD Call 4.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 6.67% SymbolLFMD\|20260220\|4.00C Delta0.3542 Imp Vol0.7312 Bid0.15 Gamma0.4993 Theoretical0.16 Ask0.25 Theta-0.0049 Intrinsic Value-0.39 Volume155 Vega0.0038 Time Value0.55 Open Interest683 Rho0.0009 Delta / Theta-72.4344 LFMD Put 4.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolLFMD\|20260220\|4.00P Delta-0.6367 Imp Vol0.7709 Bid0.5 Gamma0.4803 Theoretical0.55 Ask0.6 Theta-0.0049 Intrinsic Value0.39 Volume95 Vega0.0038 Time Value0.16 Open Interest903 Rho-0.0018 Delta / Theta131.2575
0.06	20%	0.05	0.1	11	5.00	1.31	0%	1.1	1.8	0
LFMD Call 5.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 20% SymbolLFMD\|20260220\|5.00C Delta0.1384 Imp Vol0.9353 Bid0.05 Gamma0.2317 Theoretical0.06 Ask0.1 Theta-0.0037 Intrinsic Value-1.39 Volume11 Vega0.0022 Time Value1.45 Open Interest406 Rho0.0003 Delta / Theta-37.6774 LFMD Put 5.00 Exp: Feb 20, 2026 Last: 1.31 Chg.: 0% SymbolLFMD\|20260220\|5.00P Delta-0.8443 Imp Vol1.0018 Bid1.1 Gamma0.2373 Theoretical1.45 Ask1.8 Theta-0.0039 Intrinsic Value1.39 Volume0 Vega0.0024 Time Value-0.08 Open Interest173 Rho-0.0024 Delta / Theta216.6577
0.06	0%	0	0.05	0	6.00	2.05	0%	2.1	2.75	0
LFMD Call 6.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolLFMD\|20260220\|6.00C Delta0.0977 Imp Vol1.2187 Bid0 Gamma0.1389 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-2.39 Volume0 Vega0.0018 Time Value2.45 Open Interest538 Rho0.0002 Delta / Theta-26.2279 LFMD Put 6.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolLFMD\|20260220\|6.00P Delta-0.9053 Imp Vol1.2261 Bid2.1 Gamma0.1377 Theoretical2.42 Ask2.75 Theta-0.0033 Intrinsic Value2.39 Volume0 Vega0.0017 Time Value-0.34 Open Interest44 Rho-0.0025 Delta / Theta274.7539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,402.37	+3.77	+0.06%
Nikkei 225	53,789.50	+100.61	+0.19%
Shanghai	4,129.33	+6.75	+0.16%
US 500	6,921.1	+7.8	+0.11%
US Tech 100	25,530.8	+12.5	+0.05%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.140	+0.040	+0.04%

Crude Oil WTI	59.75	+0.39	+0.66%
Brent Oil	64.45	+0.08	+0.12%
Natural Gas	4.928	+0.065	+1.34%
Gold	4,957.84	+44.44	+0.90%
Silver	98.818	+2.445	+2.54%
US Soybeans	1,064.50	+0.50	+0.05%
Copper	5.8310	+0.0283	+0.49%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.608	-0.006	-0.17%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 30Y	4.844	-0.005	-0.10%
Germany 10Y	2.8833	+0.0052	+0.18%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.21	+8.54	+5.06%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFMD	3.61	+0.07	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	5.86	+0.17%	9.90K
Cebu Landmasters	2.470	0.00%	5.00K
EEI Corp Prf s	100.00	0.00%	0
Bank of Commerce	9.12	+0.00%	0
ABS-CBN Holdings	4.46	0.00%	0
San Miguel Pref E	76.55	0.00%	0
Jolliville	4.300	0.00%	0

Name	Last	Chg. %	Vol.
Monde Nissin	5.86	+0.17%	9.90K
Bank of Commerce	9.12	+0.00%	0
Acen Corp Prf s	1,089.00	0.00%	0
EEI Corp Prf s	100.00	0.00%	0
San Miguel Pref E	76.55	0.00%	0
Cebu Landmasters	2.470	0.00%	5.00K
ABS-CBN Holdings	4.46	0.00%	0

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	12.78	-0.16%	0.10K
Haus Talk	1.02	0.00%	6.00K
Axelum Res	2.18	0.00%	0
Easycall Communications	3.100	0.00%	0
Pryce	14.280	+1.28%	1.00K
Uniholdings	132.00	+1.54%	0.01K
Pilipinas Shell Petroleum	10.300	+1.58%	91.10K