Breaking News

Jefferies Financial Group Inc (JEF)

Symbol	Exchange	Currency
JEF	NYSE	USD	Real-time
LN3	Frankfurt	EUR	Delayed
LN3	TradeGate	EUR	Delayed
J1EF34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.75 +1.29 +1.73%

18/01 - Closed. Currency in USD

After Hours

76.33

+0.58

+0.77%

7:56:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,636,926
Bid/Ask: 0.00 / 0.00
Day's Range: 74.95 - 76.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jefferies Financial Option Chain

Get free option data for JEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jefferies Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	21.8	0	55.00	0.08	0%	0	0.35	0
JEF Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250221\|55.00C Delta0.908 Imp Vol0.8775 Bid19.8 Gamma0.008 Theoretical21.8 Ask21.8 Theta-0.0508 Intrinsic Value20.75 Volume0 Vega0.0376 Time Value-20.75 Open Interest0 Rho0.0437 Delta / Theta-17.8826 JEF Put 55.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolJEF\|20250221\|55.00P Delta-0.0307 Imp Vol0.5936 Bid0 Gamma0.0051 Theoretical0.18 Ask0.35 Theta-0.0138 Intrinsic Value-20.75 Volume0 Vega0.016 Time Value20.83 Open Interest13 Rho-0.0022 Delta / Theta2.2212
15	0%	15.1	17.7	0	60.00	0.43	0%	0	0.55	0
JEF Call 60.00 Exp: Feb 21, 2025 Last: 15 Chg.: 0% SymbolJEF\|20250221\|60.00C Delta0.9181 Imp Vol0.5877 Bid15.1 Gamma0.011 Theoretical16.4 Ask17.7 Theta-0.0327 Intrinsic Value15.75 Volume0 Vega0.0344 Time Value-0.75 Open Interest4 Rho0.0495 Delta / Theta-28.077 JEF Put 60.00 Exp: Feb 21, 2025 Last: 0.43 Chg.: 0% SymbolJEF\|20250221\|60.00P Delta-0.053 Imp Vol0.501 Bid0 Gamma0.0093 Theoretical0.28 Ask0.55 Theta-0.0181 Intrinsic Value-15.75 Volume0 Vega0.025 Time Value16.18 Open Interest3 Rho-0.0037 Delta / Theta2.9283
0	0%	10.2	12.2	0	65.00	0.25	0%	0.05	0.25	0
JEF Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250221\|65.00C Delta0.9214 Imp Vol0.3722 Bid10.2 Gamma0.0168 Theoretical11.2 Ask12.2 Theta-0.0218 Intrinsic Value10.75 Volume0 Vega0.0333 Time Value-10.75 Open Interest0 Rho0.0546 Delta / Theta-42.1749 JEF Put 65.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolJEF\|20250221\|65.00P Delta-0.0479 Imp Vol0.3147 Bid0.05 Gamma0.0137 Theoretical0.15 Ask0.25 Theta-0.0104 Intrinsic Value-10.75 Volume0 Vega0.023 Time Value11 Open Interest68 Rho-0.0033 Delta / Theta4.6042
					75.75	Price @ Jan 18, 2025 20:50 GMT
1.61	0%	1.5	1.6	37	77.50	4.2	0%	3.3	3.5	0
JEF Call 77.50 Exp: Feb 21, 2025 Last: 1.61 Chg.: 0% SymbolJEF\|20250221\|77.50C Delta0.4043 Imp Vol0.2414 Bid1.5 Gamma0.0693 Theoretical1.55 Ask1.6 Theta-0.0337 Intrinsic Value-1.75 Volume37 Vega0.0894 Time Value3.36 Open Interest275 Rho0.0271 Delta / Theta-11.9847 JEF Put 77.50 Exp: Feb 21, 2025 Last: 4.2 Chg.: 0% SymbolJEF\|20250221\|77.50P Delta-0.5848 Imp Vol0.2713 Bid3.3 Gamma0.0626 Theoretical3.4 Ask3.5 Theta-0.033 Intrinsic Value1.75 Volume0 Vega0.0899 Time Value2.45 Open Interest234 Rho-0.0358 Delta / Theta17.7181
0.71	0%	0.7	0.85	347	80.00	5.1	0%	5	5.2	2
JEF Call 80.00 Exp: Feb 21, 2025 Last: 0.71 Chg.: 0% SymbolJEF\|20250221\|80.00C Delta0.2371 Imp Vol0.2282 Bid0.7 Gamma0.0585 Theoretical0.71 Ask0.85 Theta-0.0251 Intrinsic Value-4.25 Volume347 Vega0.0713 Time Value4.96 Open Interest224 Rho0.0161 Delta / Theta-9.4348 JEF Put 80.00 Exp: Feb 21, 2025 Last: 5.1 Chg.: 0% SymbolJEF\|20250221\|80.00P Delta-0.7299 Imp Vol0.2691 Bid5 Gamma0.0539 Theoretical5.1 Ask5.2 Theta-0.0268 Intrinsic Value4.25 Volume2 Vega0.076 Time Value0.85 Open Interest216 Rho-0.0406 Delta / Theta27.2266
0.38	0%	0.25	0.4	4	82.50	5	0%	7	8.8	0
JEF Call 82.50 Exp: Feb 21, 2025 Last: 0.38 Chg.: 0% SymbolJEF\|20250221\|82.50C Delta0.1381 Imp Vol0.2417 Bid0.25 Gamma0.0394 Theoretical0.38 Ask0.4 Theta-0.0188 Intrinsic Value-6.75 Volume4 Vega0.051 Time Value7.13 Open Interest830 Rho0.0094 Delta / Theta-7.3431 JEF Put 82.50 Exp: Feb 21, 2025 Last: 5 Chg.: 0% SymbolJEF\|20250221\|82.50P Delta-0.7442 Imp Vol0.3867 Bid7 Gamma0.0364 Theoretical7.9 Ask8.8 Theta-0.0385 Intrinsic Value6.75 Volume0 Vega0.074 Time Value-1.75 Open Interest30 Rho-0.0437 Delta / Theta19.3443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JEF Comments

Write your thoughts about Jefferies Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,244.07	-0.30	-0.01%
US 500	6,010.4	+13.7	+0.23%
US Tech 100	21,482.5	+41.3	+0.19%
DAX	20,990.31	+86.92	+0.42%
Dollar Index	108.350	-0.853	-0.78%

Crude Oil WTI	76.47	-0.92	-1.19%
Brent Oil	79.81	-0.34	-0.42%
Natural Gas	3.909	-0.039	-0.99%
Gold	2,742.41	-6.29	-0.23%
Silver	31.267	+0.126	+0.40%
US Soybeans	1,047.38	+13.38	+1.29%
Copper	4.2880	-0.0805	-1.84%

Philippines 2Y	5.767	+0.000	+0.00%
Philippines 10Y	6.400	+0.050	+0.79%
Philippines 20Y	6.446	+0.000	+0.00%
U.S. 2Y	4.247	-0.025	-0.59%
U.S. 10Y	4.570	-0.041	-0.89%
U.S. 30Y	4.802	-0.043	-0.89%
Germany 10Y	2.4845	-0.0085	-0.34%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JEF	75.75	+1.29	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.00	+2.62%	10.72M
Ayala Land	25.500	+0.99%	6.52M
Universal Robina	66.00	-4.07%	4.36M
Metropolitan Bank	71.50	+0.42%	2.42M
BDO Unibank	144.00	-1.50%	2.16M
International Container	390.000	-1.52%	797.62K
SM Investments	837.00	+0.84%	244.18K

Name	Last	Chg. %	Vol.
Far Eastern University	780.00	+10.48%	0.09K
GMA Holdings	6.000	+8.89%	1.10K
Primex	1.680	+8.39%	1.00K
Cirtek Holdings Philippines Prf	48.75	+8.33%	1.50K
Cirtek Holdings Philippines Prf	0.65	+8.33%	0.10K
PAL	5.000	+7.99%	12.00K
Paxys	2.960	+7.64%	692.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.560	-20.57%	0.90K
Jackstones	1.160	-20.00%	2.00K
Manila Broadcasting Co	6.160	-16.76%	0.10K
Berjaya	7.030	-11.90%	35.70K
Philippine Infradev	0.315	-11.27%	140.00K
Alliance Foods	0.370	-10.84%	60.00K
Cemex Holdings	1.60	-9.60%	13.59M