Jefferies Financial Group Inc (JEF)

NYSE


Symbol	Exchange	Currency
JEF	NYSE	USD	Real-time
LN3	Frankfurt	EUR	Delayed
LN3	TradeGate	EUR	Delayed

Currency in USD

Disclaimer

36.36

+0.92(+2.60%)

Closed05:00:00

After Hours

36.35-0.01(-0.03%)

07:30:00

Day's Range

35.22

36.38

52 wk Range

28.34

40.68

JEF Historical Data

Get free historical data for JEF. You'll find the closing price, open, high, low, change and %change of the Jefferies Financial Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	36.36	35.28	36.38	35.22	1.46M	+2.60%
11/30/2023	35.44	35.24	35.66	35.05	997.07K	+0.71%
11/29/2023	35.19	34.81	35.40	34.81	990.33K	+1.62%
11/28/2023	34.63	34.59	34.69	34.34	979.69K	-0.12%
11/27/2023	34.67	34.90	34.90	34.54	754.29K	-1.06%
11/24/2023	35.04	35.00	35.22	34.92	313.09K	+0.37%
11/22/2023	34.91	34.88	35.03	34.67	838.92K	+0.78%
11/21/2023	34.64	34.77	34.90	34.48	874.73K	-0.74%
11/20/2023	34.90	34.92	35.17	34.69	725.37K	-0.34%
11/17/2023	35.02	35.06	35.30	34.98	613.41K	+0.78%
11/16/2023	34.75	34.98	35.19	34.54	862.68K	-0.77%
11/15/2023	35.02	34.83	35.22	34.78	949.62K	+0.60%
11/14/2023	34.81	34.74	35.36	34.54	1.10M	+2.65%
11/13/2023	33.91	33.64	34.01	33.49	832.69K	-0.06%
11/10/2023	33.93	33.56	34.09	33.16	1.12M	+0.86%
11/09/2023	33.64	34.53	34.54	33.62	810.58K	-1.92%
11/08/2023	34.30	34.52	34.62	34.17	736.54K	-0.81%
11/07/2023	34.58	34.15	34.84	34.15	938.04K	+0.67%
11/06/2023	34.35	34.56	34.88	33.99	817.53K	-1.49%
11/03/2023	34.87	34.20	35.06	34.14	1.41M	+4.25%
11/02/2023	33.45	33.02	33.49	32.75	802.31K	+2.67%

Highest

36.38

Change %

11.60

Average

34.69

Difference

3.63

Lowest

32.75

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	233.80	+3.18%	607.72K
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
Semirara Mining	28.55	-1.38%	726.90K
Ayala	655.00	-1.36%	90.71K

Popular Searches

Please try another search

Jefferies Financial Group Inc (JEF)

JEF Historical Data

Trending Stocks