Breaking News

Legence Inc (LGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.27 -0.82 -2.21%

04:59:59 - Closed. Currency in USD

After Hours

37.90

+1.63

+4.49%

6:04:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,731,320
Bid/Ask: 0.00 / 0.00
Day's Range: 33.46 - 37.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Legence Option Chain

Get free option data for LGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Legence options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.9	0	17.50	0	0%	0	2.15	0
LGN Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGN\|20261120\|17.50C Delta0.9777 Imp Vol2.6097 Bid15.9 Gamma0.0039 Theoretical17.9 Ask19.9 Theta-0.047 Intrinsic Value18.03 Volume0 Vega0.0028 Time Value-18.03 Open Interest0 Rho0.0036 Delta / Theta-20.8063 LGN Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGN\|20261120\|17.50P Delta-0.0788 Imp Vol4.3375 Bid0 Gamma0.0065 Theoretical1.07 Ask2.15 Theta-0.2076 Intrinsic Value-18.03 Volume0 Vega0.0077 Time Value18.03 Open Interest0 Rho-0.0008 Delta / Theta0.3796
0	0%	14.7	17.4	0	20.00	0	0%	0	2.15	0
LGN Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGN\|20261120\|20.00C Delta0.9198 Imp Vol3.3095 Bid14.7 Gamma0.0086 Theoretical16.05 Ask17.4 Theta-0.1625 Intrinsic Value15.53 Volume0 Vega0.0078 Time Value-15.53 Open Interest0 Rho0.0036 Delta / Theta-5.659 LGN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGN\|20261120\|20.00P Delta-0.0939 Imp Vol3.668 Bid0 Gamma0.0088 Theoretical1.07 Ask2.15 Theta-0.2001 Intrinsic Value-15.53 Volume0 Vega0.0087 Time Value15.53 Open Interest0 Rho-0.0009 Delta / Theta0.4693
13.97	0%	12.2	14.9	0	22.50	0.07	-30%	0	0.15	50
LGN Call 22.50 Exp: Nov 20, 2026 Last: 13.97 Chg.: 0% SymbolLGN\|20261120\|22.50C Delta0.9042 Imp Vol2.7588 Bid12.2 Gamma0.0118 Theoretical13.55 Ask14.9 Theta-0.155 Intrinsic Value13.03 Volume0 Vega0.0089 Time Value0.94 Open Interest2 Rho0.004 Delta / Theta-5.8342 LGN Put 22.50 Exp: Nov 20, 2026 Last: 0.07 Chg.: -30% SymbolLGN\|20261120\|22.50P Delta-0.0221 Imp Vol1.6054 Bid0 Gamma0.0063 Theoretical0.08 Ask0.15 Theta-0.0275 Intrinsic Value-13.03 Volume50 Vega0.0028 Time Value13.1 Open Interest51 Rho-0.0002 Delta / Theta0.8034
					35.53	Price @ Nov 12, 2026 20:14 GMT
0.55	-69.44%	0.4	1.2	33	40.00	0	0%	3.3	6	0
LGN Call 40.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: -69.44% SymbolLGN\|20261120\|40.00C Delta0.2495 Imp Vol1.1165 Bid0.4 Gamma0.0545 Theoretical0.8 Ask1.2 Theta-0.1165 Intrinsic Value-4.47 Volume33 Vega0.0166 Time Value5.02 Open Interest1,044 Rho0.0018 Delta / Theta-2.142 LGN Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGN\|20261120\|40.00P Delta-0.9848 Imp Vol0.4213 Bid3.3 Gamma0.0683 Theoretical4.75 Ask6 Theta-0.004 Intrinsic Value4.47 Volume0 Vega0.0019 Time Value-4.47 Open Interest251 Rho-0.002 Delta / Theta247.4991
0.1	-88.89%	0	0.75	3	45.00	0	0%	8.1	10.4	0
LGN Call 45.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -88.89% SymbolLGN\|20261120\|45.00C Delta0.1214 Imp Vol1.2994 Bid0 Gamma0.0297 Theoretical0.37 Ask0.75 Theta-0.0859 Intrinsic Value-9.47 Volume3 Vega0.0105 Time Value9.57 Open Interest27 Rho0.0009 Delta / Theta-1.413 LGN Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGN\|20261120\|45.00P Delta-0.9904 Imp Vol0.7374 Bid8.1 Gamma0.0112 Theoretical9.75 Ask10.4 Theta-0.0048 Intrinsic Value9.47 Volume0 Vega0.0013 Time Value-9.47 Open Interest26 Rho-0.0022 Delta / Theta204.3747
0.29	0%	0	2.15	0	50.00	0	0%	13	15.3	0
LGN Call 50.00 Exp: Nov 20, 2026 Last: 0.29 Chg.: 0% SymbolLGN\|20261120\|50.00C Delta0.1914 Imp Vol2.2634 Bid0 Gamma0.0231 Theoretical1.08 Ask2.15 Theta-0.2019 Intrinsic Value-14.47 Volume0 Vega0.0142 Time Value14.76 Open Interest16 Rho0.0012 Delta / Theta-0.9481 LGN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGN\|20261120\|50.00P Delta-0.9924 Imp Vol1.0061 Bid13 Gamma0.0042 Theoretical14.75 Ask15.3 Theta-0.0055 Intrinsic Value14.47 Volume0 Vega0.001 Time Value-14.47 Open Interest13 Rho-0.0023 Delta / Theta182.0594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LGN Comments

Write your thoughts about Legence Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,600.2	-19.1	-0.25%
US Tech 100	28,302.5	-71.8	-0.25%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.110	+0.290	+0.28%

Crude Oil WTI	88.70	+2.17	+2.51%
Brent Oil	95.74	-0.03	-0.03%
Natural Gas	3.361	+0.146	+4.54%
Gold	3,881.70	-118.80	-2.97%
Silver	49.955	-2.047	-3.94%
US Soybeans	1,219.50	-10.50	-0.85%
Copper	6.19	-0.10	-1.54%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.884	+0.156	+3.30%
U.S. 10Y	5.133	+0.127	+2.54%
U.S. 30Y	5.458	+0.109	+2.04%
Germany 10Y	3.3256	+0.0020	+0.06%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.52	-0.15%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LGN	36.27	-0.82	-2.21%
	FSTA	870.00	+32.00	+3.82%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.29M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	288.00K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M