Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LATOBs | BATS Europe | SEK | Delayed | |
0RQP | London | SEK | Real-time | |
LATOb | Stockholm | SEK | Real-time | |
18LB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 984.55 | 990.93 | 982.91 | -7.19 | -0.72% | 04/06 | ||
OMX Stockholm All Share Cap GI | 479.06 | 482.16 | 478.26 | -3.50 | -0.73% | 04/06 | ||
Industrial Goods & Services PI | 4,081.67 | 4,109.99 | 4,068.72 | -37.36 | -0.91% | 04/06 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,961.92 | 3,989.86 | 3,950.77 | -39.36 | -0.98% | 04/06 | ||
NQ OMX Nordic 120 | 1,688.98 | 1,698.56 | 1,681.93 | -7.94 | -0.47% | 23:35:00 | ||
NQ OMX Nordic Investment Companies | 2,251.31 | 2,278.91 | 2,242.92 | -29.20 | -1.28% | 23:35:00 | ||
OMX Nordic Large Cap DKK PI | 479.71 | 481.90 | 477.96 | -1.89 | -0.39% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.63 | 479.80 | 475.85 | -1.88 | -0.39% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.69 | 367.39 | 364.37 | -1.43 | -0.39% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.99 | 595.04 | 591.70 | -0.59 | -0.10% | 23:35:00 | ||
OMX Stockholm Large Cap PI | 279.50 | 281.31 | 279.01 | -2.07 | -0.74% | 04/06 | ||
NOMX Nordic Investment Companies Net | 3,193.17 | 3,232.31 | 3,181.26 | -41.42 | -1.28% | 04/06 | ||
NOMX Nordic 120 Net | 2,440.28 | 2,454.13 | 2,430.10 | -11.48 | -0.47% | 04/06 | ||
OMX Nordic EUR PI | 523.22 | 525.81 | 521.38 | -2.21 | -0.42% | 04/06 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.82 | 371.74 | -1.57 | -0.42% | 04/06 | ||
OMX Nordic SEK PI | 649.59 | 652.01 | 648.35 | -0.84 | -0.13% | 04/06 | ||
OMX Stockholm GI | 489.10 | 492.27 | 488.29 | -3.57 | -0.72% | 04/06 | ||
OMX Stockholm Large Cap GI | 512.57 | 515.89 | 511.67 | -3.79 | -0.73% | 04/06 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,904.13 | 5,945.09 | 5,885.39 | -54.03 | -0.91% | 04/06 | ||
OMX Stockholm Industrials GI | 5,645.05 | 5,684.86 | 5,629.17 | -56.08 | -0.98% | 04/06 | ||
OMX Nordic Large Cap DKK GI | 448.62 | 450.67 | 446.98 | -1.77 | -0.39% | 04/06 | ||
OMX Nordic Large Cap EUR GI | 448.53 | 450.56 | 446.86 | -1.76 | -0.39% | 04/06 | ||
OMX Nordic Large Cap ISK GI Equity | 644.67 | 647.67 | 642.35 | -2.53 | -0.39% | 04/06 | ||
OMX Nordic Large Cap SEK GI | 549.19 | 551.09 | 547.99 | -0.55 | -0.10% | 04/06 | ||
OMX Nordic DKK GI | 452.50 | 454.74 | 450.94 | -1.91 | -0.42% | 04/06 | ||
OMX Nordic DKK PI | 525.50 | 528.11 | 523.69 | -2.23 | -0.42% | 04/06 | ||
OMX Nordic EUR GI | 452.40 | 454.64 | 450.81 | -1.91 | -0.42% | 04/06 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 652.44 | 647.07 | -2.73 | -0.42% | 04/06 | ||
OMX Nordic SEK GI | 553.94 | 556.00 | 552.88 | -0.71 | -0.13% | 04/06 | ||
NOMXN120GI | 2,622.06 | 2,636.94 | 2,611.12 | -12.33 | -0.47% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review