Breaking News

Lantronix Inc (LTRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.856 +0.046 +0.79%

23:53:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 41,631
Bid/Ask: 0.000 / 0.000
Day's Range: 5.730 - 5.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lantronix Option Chain

Get free option data for LTRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lantronix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.23	3.23%	3.1	3.7	1	2.50	0	0%	0	0.05	0
LTRX Call 2.50 Exp: Dec 19, 2025 Last: 3.23 Chg.: 3.23% SymbolLTRX\|20251219\|2.50C Delta0.9539 Imp Vol3.5315 Bid3.1 Gamma0.0271 Theoretical3.4 Ask3.7 Theta-0.0159 Intrinsic Value3.305 Volume1 Vega0.001 Time Value-0.075 Open Interest355 Rho0.0006 Delta / Theta-60.0947 LTRX Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLTRX\|20251219\|2.50P Delta-0.0331 Imp Vol3.1011 Bid0 Gamma0.0236 Theoretical0.05 Ask0.05 Theta-0.0105 Intrinsic Value-3.305 Volume0 Vega0.0007 Time Value3.305 Open Interest3 Rho-0.0001 Delta / Theta3.1605
0.95	0.95%	0.15	1.05	11	5.00	0	0%	0	0.1	0
LTRX Call 5.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0.95% SymbolLTRX\|20251219\|5.00C Delta0.8072 Imp Vol1.1335 Bid0.15 Gamma0.2395 Theoretical0.95 Ask1.05 Theta-0.0146 Intrinsic Value0.805 Volume11 Vega0.0028 Time Value0.145 Open Interest642 Rho0.0011 Delta / Theta-55.1757 LTRX Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLTRX\|20251219\|5.00P Delta-0.17 Imp Vol1.0048 Bid0 Gamma0.2498 Theoretical0.1 Ask0.1 Theta-0.0116 Intrinsic Value-0.805 Volume0 Vega0.0026 Time Value0.805 Open Interest58 Rho-0.0003 Delta / Theta14.7178
					5.805	Price @ Dec 09, 2025 15:16 GMT
0	0%	0	0.05	0	7.50	0	0%	1.55	2.25	0
LTRX Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLTRX\|20251219\|7.50C Delta0.1037 Imp Vol1.0809 Bid0 Gamma0.1653 Theoretical0.05 Ask0.05 Theta-0.009 Intrinsic Value-1.695 Volume0 Vega0.0018 Time Value1.695 Open Interest496 Rho0.0002 Delta / Theta-11.5365 LTRX Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLTRX\|20251219\|7.50P Delta-0.758 Imp Vol1.7281 Bid1.55 Gamma0.1797 Theoretical1.9 Ask2.25 Theta-0.0242 Intrinsic Value1.695 Volume0 Vega0.0031 Time Value-1.695 Open Interest0 Rho-0.0015 Delta / Theta31.3058
0	0%	0	0.05	0	10.00	0	0%	3.8	5	0
LTRX Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLTRX\|20251219\|10.00C Delta0.0676 Imp Vol1.883 Bid0 Gamma0.0688 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-4.195 Volume0 Vega0.0013 Time Value4.195 Open Interest34 Rho0.0001 Delta / Theta-5.9707 LTRX Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLTRX\|20251219\|10.00P Delta-0.8205 Imp Vol2.7148 Bid3.8 Gamma0.096 Theoretical4.4 Ask5 Theta-0.0319 Intrinsic Value4.195 Volume0 Vega0.0026 Time Value-4.195 Open Interest0 Rho-0.002 Delta / Theta25.7397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LTRX Comments

Write your thoughts about Lantronix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,655.10	+73.16	+0.14%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,854.5	+8.0	+0.12%
US Tech 100	25,646.7	+18.8	+0.07%
DAX	24,151.52	+95.83	+0.40%
Dollar Index	99.212	+0.151	+0.15%

Crude Oil WTI	58.27	-0.61	-1.04%
Brent Oil	61.95	-0.54	-0.86%
Natural Gas	4.780	-0.132	-2.69%
Gold	4,242.70	+25.00	+0.59%
Silver	60.770	+2.365	+4.05%
US Soybeans	1,092.13	-0.88	-0.08%
Copper	5.3388	-0.1057	-1.94%

Philippines 2Y	5.175	+0.064	+1.25%
Philippines 10Y	5.881	+0.035	+0.60%
Philippines 20Y	6.353	-0.045	-0.70%
U.S. 2Y	3.602	+0.019	+0.53%
U.S. 10Y	4.183	+0.010	+0.24%
U.S. 30Y	4.805	-0.011	-0.23%
Germany 10Y	2.8539	-0.0131	-0.46%

Alphabet C	314.93	+0.48	+0.15%
Golden Haven	1,352.00	-88.00	-6.11%
Anheuser Busch ADR	60.26	-0.26	-0.42%
Booking	5,127.06	-50.33	-0.97%
Apple	277.85	-0.04	-0.01%
Alibaba ADR	155.28	-2.85	-1.80%
Tesla	447.75	+8.17	+1.86%

Recent Quotes

Name	Price	Chg.	Chg. %
LTRX	5.856	+0.046	+0.79%
2899	3.6400	+0.0020	+0.05%
LSK/SEK	1.934	-0.032	-1.61%
AGPYY	3.4	0.0	0.00%
MIDI	374	-4	-1.06%
LSK/RUB	15.97	-0.10	-0.65%
db x-trackers CAC.	82.50	-0.16	-0.19%
OMX Nordic EUR PI	483.92	-0.78	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	-9.95%	22.58M
Ayala Land	21.100	+3.43%	19.59M
BDO Unibank	120.00	-2.28%	9.82M
Metropolitan Bank	64.20	-1.23%	5.12M
Bank of the Philippine Islands	115.00	-0.86%	3.80M
International Container	600.000	+2.21%	2.75M
Jollibee Foods	177.20	-1.34%	1.71M

Name	Last	Chg. %	Vol.
Easycall Communications	3.200	+10.34%	4.00K
Central Azucarera de Tarlac	10.580	+9.41%	1.10K
Balai Ni Fruitas	0.36	+9.09%	4.51M
APC Group	0.119	+8.18%	1.42M
Philippine Estates	0.305	+7.02%	150.00K
JG Summit	22.050	+6.01%	3.25M
Greenergy	0.1670	+5.70%	5.11M

Name	Last	Chg. %	Vol.
Coal Asia	0.024	-11.11%	44.90M
DigiPlus Interactive	19.900	-9.95%	22.58M
A Soriano	12.400	-9.88%	27.20K
Philippine Infradev	0.340	-9.33%	260.00K
Berjaya	7.200	-8.86%	4.00K
Atok Big Wedge	2.280	-8.43%	346.00K
Oriental Petrol	0.0110	-8.33%	37.50M