L’Oreal SA (OREP)

Xetra


Symbol	Exchange	Currency
OREP	Paris	EUR	Real-time
ORp	BATS Europe	EUR	Delayed
LRLCY	OTC Markets	USD	Delayed
0NZM	London	EUR	Real-time
ORN	Mexico	MXN	Delayed
OREP	Hamburg	EUR	Delayed
OREP	TradeGate	EUR	Delayed
OREP	Frankfurt	EUR	Delayed
OREP	Xetra	EUR	Delayed
OREP	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

436.15

+5.10(+1.18%)

Closed00:35:31

Day's Range

434.20

436.65

52 wk Range

330.95

442.55

OREP Historical Data

Get free historical data for OREP. You'll find the closing price, open, high, low, change and %change of the L’Oreal SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	436.15	434.20	436.65	434.20	0.17K	+1.18%
11/30/2023	431.05	430.50	432.80	428.05	0.28K	-0.21%
11/29/2023	431.95	431.10	434.25	430.30	1.13K	+0.29%
11/28/2023	430.70	430.90	430.90	427.05	0.97K	-0.54%
11/27/2023	433.05	432.05	434.00	431.40	0.57K	+0.36%
11/24/2023	431.50	429.10	431.50	428.20	0.34K	+0.51%
11/23/2023	429.30	429.95	431.50	428.90	0.29K	-0.10%
11/22/2023	429.75	426.55	431.15	426.55	0.34K	+0.94%
11/21/2023	425.75	422.05	425.75	421.30	0.48K	+0.95%
11/20/2023	421.75	424.00	425.20	421.10	0.48K	-0.53%
11/17/2023	424.00	423.60	424.40	421.50	0.34K	+0.71%
11/16/2023	421.00	424.35	425.35	421.00	0.35K	-0.67%
11/15/2023	423.85	427.25	428.75	423.85	0.46K	-0.20%
11/14/2023	424.70	417.05	427.10	416.15	0.57K	+2.44%
11/13/2023	414.60	414.90	414.90	412.00	0.24K	+0.12%
11/10/2023	414.10	416.20	416.20	412.70	0.45K	-1.23%
11/09/2023	419.25	416.25	419.25	413.55	0.68K	+0.90%
11/08/2023	415.50	406.40	418.25	406.25	1.32K	+2.42%
11/07/2023	405.70	401.95	405.70	401.60	1.03K	+0.66%
11/06/2023	403.05	403.55	404.05	400.95	0.19K	-0.17%
11/03/2023	403.75	404.70	406.45	401.35	0.18K	+0.11%
11/02/2023	403.30	398.90	406.05	398.65	11.52K	+1.68%
11/01/2023	396.65	397.25	397.35	390.40	0.67K	+0.19%

Highest

436.65

Change %

10.17

Average

420.45

Difference

46.25

Lowest

390.40

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.45	+2.01%	2.10M
Jollibee Foods	233.80	+3.18%	607.72K
LT Group	8.82	-0.34%	6.90M
SP New Energy	1.17	-19.86%	1.41B
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

L’Oreal SA (OREP)

OREP Historical Data

Trending Stocks