L’Oreal SA (OREP)

TradeGate


Symbol	Exchange	Currency
OREP	Paris	EUR	Real-time
ORp	BATS Europe	EUR	Delayed
LRLCY	OTC Markets	USD	Delayed
0NZM	London	EUR	Real-time
ORN	Mexico	MXN	Delayed
OREP	Hamburg	EUR	Delayed
OREP	TradeGate	EUR	Delayed
OREP	Frankfurt	EUR	Delayed
OREP	Xetra	EUR	Delayed
OREP	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

431.35

+0.05(+0.01%)

Delayed Data19:24:16

Day's Range

427.70

431.35

52 wk Range

330.55

443.55

OREP Historical Data

Get free historical data for OREP. You'll find the closing price, open, high, low, change and %change of the L’Oreal SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	431.35	431.05	431.35	427.70	0.62K	+0.01%
11/29/2023	431.30	430.05	434.65	423.85	1.96K	+0.13%
11/28/2023	430.75	432.25	432.25	424.85	1.55K	-0.36%
11/27/2023	432.30	428.40	434.85	428.40	1.54K	+0.65%
11/24/2023	429.50	427.30	431.40	426.55	1.45K	+0.75%
11/23/2023	426.30	431.70	431.70	426.30	1.36K	-1.04%
11/22/2023	430.80	426.95	432.90	426.30	0.97K	+1.28%
11/21/2023	425.35	420.70	426.90	416.60	1.95K	+0.54%
11/20/2023	423.05	425.15	425.35	420.05	2.23K	-0.37%
11/17/2023	424.60	425.05	426.85	421.40	1.60K	+0.15%
11/16/2023	423.95	425.00	425.60	420.10	1.80K	-0.27%
11/15/2023	425.10	426.60	428.50	422.75	1.36K	+0.18%
11/14/2023	424.35	415.10	426.25	408.65	3.34K	+2.09%
11/13/2023	415.65	415.40	415.70	411.45	1.77K	-0.23%
11/10/2023	416.60	416.25	416.60	411.90	0.96K	-0.10%
11/09/2023	417.00	415.45	419.45	412.80	1.24K	+0.54%
11/08/2023	414.75	404.60	418.00	404.60	2.19K	+2.07%
11/07/2023	406.35	401.95	406.35	401.70	3.21K	+0.59%
11/06/2023	403.95	402.55	404.65	393.90	2.78K	-0.14%
11/03/2023	404.50	405.35	406.80	401.40	0.79K	-0.22%
11/02/2023	405.40	399.80	406.30	393.90	2.39K	+1.59%
11/01/2023	399.05	397.45	399.05	390.05	1.10K	+0.48%
10/31/2023	397.15	394.75	399.50	394.00	0.90K	+1.17%
10/30/2023	392.55	390.55	394.00	389.55	0.83K	+0.82%

Highest

434.85

Change %

10.79

Average

417.99

Difference

45.30

Lowest

389.55

Markets

PSEi Composite

6,223.73

-41.41

-0.66%

Nikkei 225

33,486.89

+142.28

+0.43%

Shanghai

3,029.67

+7.99

+0.26%

US 500

4,559.10

+8.5

+0.19%

US Tech 100

16,027.00

+39.4

+0.25%

DAX

16,232.25

+65.80

+0.41%

Dollar Index

103.225

+0.549

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.20	+3.48%	20.50M
SM Prime	32.30	-0.62%	17.41M
BDO Unibank	133.50	+0.07%	5.87M
Universal Robina	113.00	-2.16%	3.86M
International Container	215.80	-3.14%	3.03M
Jollibee Foods	226.60	-3.08%	2.08M
Ayala	664.00	+0.30%	917.21K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.30	+21.39%	411.50K
IRemit	0.71	+16.39%	3.00K
LMG Chemicals	3.23	+16.19%	1.00K
Lodestar Investment	0.465	+12.05%	120.00K
AREIT,	29.85	+7.96%	3.97M
Wilcon Depot	21.15	+7.58%	2.83M
Alsons Consolidated	0.58	+7.41%	1.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.05	-17.19%	10.00K
Discovery World	1.04	-15.45%	1.00K
National Reinsuranceoration	0.37	-14.94%	120.00K
Lepanto Consolidated B	0.079	-7.06%	1.99M
Max’s Group	3.22	-6.67%	418.00K
ACE Enexor	4.60	-6.31%	19.00K
Euro-Med Laboratories	0.80	-5.88%	17.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	29.85	+7.96%	3.97M
Semirara Mining	28.95	-0.17%	1.29M
Jollibee Foods	226.60	-3.08%	2.08M
Metropolitan Bank	49.95	-1.77%	8.02M
SM Prime	32.30	-0.62%	17.41M

Popular Searches

Please try another search

L’Oreal SA (OREP)

OREP Historical Data

Trending Stocks