Breaking News

Kodiak Sciences Inc (KOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.360 -0.040 -0.09%

03:59:59 - Closed. Currency in USD

After Hours

45.370

+0.010

+0.022%

5:44:02 - Real-time Data

Type: Equity

Market: United States

Volume: 404,128
Bid/Ask: 0.000 / 0.000
Day's Range: 45.105 - 46.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kodiak Sciences Option Chain

Get free option data for KOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kodiak Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	28	0	20.00	0	0%	0	2.95	0
KOD Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|20.00C Delta0.9598 Imp Vol2.8462 Bid23.7 Gamma0.0034 Theoretical25.85 Ask28 Theta-0.0798 Intrinsic Value25.33 Volume0 Vega0.0077 Time Value-25.33 Open Interest3 Rho0.0068 Delta / Theta-12.027 KOD Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|20.00P Delta-0.0706 Imp Vol3.8068 Bid0 Gamma0.004 Theoretical1.48 Ask2.95 Theta-0.1626 Intrinsic Value-25.33 Volume0 Vega0.012 Time Value25.33 Open Interest0 Rho-0.0016 Delta / Theta0.4341
0	0%	18.8	23	0	25.00	0	0%	0	2.95	0
KOD Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|25.00C Delta0.9443 Imp Vol2.213 Bid18.8 Gamma0.0057 Theoretical20.9 Ask23 Theta-0.081 Intrinsic Value20.33 Volume0 Vega0.01 Time Value-20.33 Open Interest0 Rho0.0084 Delta / Theta-11.6622 KOD Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|25.00P Delta-0.0931 Imp Vol2.9438 Bid0 Gamma0.0064 Theoretical1.48 Ask2.95 Theta-0.1548 Intrinsic Value-20.33 Volume0 Vega0.0148 Time Value20.33 Open Interest5 Rho-0.002 Delta / Theta0.6012
0	0%	17.8	22	0	26.00	0	0%	0	2.95	0
KOD Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|26.00C Delta0.9412 Imp Vol2.0904 Bid17.8 Gamma0.0063 Theoretical19.9 Ask22 Theta-0.08 Intrinsic Value19.33 Volume0 Vega0.0104 Time Value-19.33 Open Interest0 Rho0.0087 Delta / Theta-11.7715 KOD Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|26.00P Delta-0.0983 Imp Vol2.7926 Bid0 Gamma0.007 Theoretical1.48 Ask2.95 Theta-0.1528 Intrinsic Value-19.33 Volume0 Vega0.0154 Time Value19.33 Open Interest1 Rho-0.0021 Delta / Theta0.6431
					45.33	Price @ Aug 07, 2026 19:23 GMT
1.6	-23.08%	0	2.05	12	50.00	0	0%	4.2	7.9	0
KOD Call 50.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -23.08% SymbolKOD\|20260821\|50.00C Delta0.274 Imp Vol0.7368 Bid0 Gamma0.0509 Theoretical1.02 Ask2.05 Theta-0.0789 Intrinsic Value-4.67 Volume12 Vega0.0296 Time Value6.27 Open Interest502 Rho0.0044 Delta / Theta-3.4721 KOD Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|50.00P Delta-0.6884 Imp Vol0.8663 Bid4.2 Gamma0.0462 Theoretical6.05 Ask7.9 Theta-0.0941 Intrinsic Value4.67 Volume0 Vega0.0314 Time Value-4.67 Open Interest0 Rho-0.0115 Delta / Theta7.3192
1.1	0%	0	1.35	0	55.00	0	0%	8.4	11.3	0
KOD Call 55.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolKOD\|20260821\|55.00C Delta0.1668 Imp Vol0.9289 Bid0 Gamma0.0303 Theoretical0.68 Ask1.35 Theta-0.0743 Intrinsic Value-9.67 Volume0 Vega0.0222 Time Value10.77 Open Interest86 Rho0.0026 Delta / Theta-2.2457 KOD Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|55.00P Delta-0.9225 Imp Vol0.6731 Bid8.4 Gamma0.0248 Theoretical9.85 Ask11.3 Theta-0.0279 Intrinsic Value9.67 Volume0 Vega0.0128 Time Value-9.67 Open Interest0 Rho-0.0112 Delta / Theta33.0993
0	0%	0.25	0.75	0	60.00	0	0%	12.8	17.5	0
KOD Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|60.00C Delta0.1154 Imp Vol1.0929 Bid0.25 Gamma0.0201 Theoretical0.5 Ask0.75 Theta-0.0679 Intrinsic Value-14.67 Volume0 Vega0.0173 Time Value14.67 Open Interest7 Rho0.0018 Delta / Theta-1.7001 KOD Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|60.00P Delta-0.884 Imp Vol1.1051 Bid12.8 Gamma0.0201 Theoretical15.15 Ask17.5 Theta-0.0647 Intrinsic Value14.67 Volume0 Vega0.0173 Time Value-14.67 Open Interest0 Rho-0.0137 Delta / Theta13.6672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOD Comments

Write your thoughts about Kodiak Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.59	-0.12	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.199	-0.046	-1.08%
U.S. 10Y	4.647	-0.023	-0.49%
U.S. 30Y	5.202	-0.010	-0.19%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
KOD	45.360	-0.040	-0.09%
4532	24.50	-0.10	-0.41%
TEMP	0.0550	+0.0050	+10.00%
Direxion Daily AA.	40.03	+0.18	+0.45%
WJA	0.147	0.000	0.00%
SAKS	165.05	-10.51	-5.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K