Breaking News

Kodiak Sciences Inc (KOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.120 +7.030 +8.67%

03:59:59 - Closed. Currency in USD

After Hours

88.250

+0.130

+0.15%

04:12:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,394,330
Bid/Ask: 0.000 / 0.000
Day's Range: 79.060 - 88.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kodiak Sciences Option Chain

Get free option data for KOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kodiak Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69	73.2	0	15.00	0	0%	0	0.05	0
KOD Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|15.00C Delta0.9973 Imp Vol13.7985 Bid69 Gamma0.0001 Theoretical71.1 Ask73.2 Theta-0.2622 Intrinsic Value73.125 Volume0 Vega0.0004 Time Value-73.125 Open Interest1 Rho0.0004 Delta / Theta-3.8035 KOD Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|15.00P Delta-0.0013 Imp Vol12.4305 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1206 Intrinsic Value-73.125 Volume0 Vega0.0002 Time Value73.125 Open Interest8,559 Rho0 Delta / Theta0.0109
0	0%	64	68	0	20.00	0	0%	0	0.05	0
KOD Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|20.00C Delta0.9997 Imp Vol8.588 Bid64 Gamma0 Theoretical66.04 Ask68 Theta-0.0209 Intrinsic Value68.125 Volume0 Vega0 Time Value-68.125 Open Interest74 Rho0.0005 Delta / Theta-47.7841 KOD Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|20.00P Delta-0.0016 Imp Vol10.4076 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1205 Intrinsic Value-68.125 Volume0 Vega0.0002 Time Value68.125 Open Interest377 Rho0 Delta / Theta0.0132
0	0%	62	66.2	0	22.00	0	0%	0	0.05	0
KOD Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|22.00C Delta0.9965 Imp Vol10.8035 Bid62 Gamma0.0002 Theoretical64.1 Ask66.2 Theta-0.2599 Intrinsic Value66.125 Volume0 Vega0.0005 Time Value-66.125 Open Interest0 Rho0.0006 Delta / Theta-3.8335 KOD Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|22.00P Delta-0.0017 Imp Vol9.7439 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1203 Intrinsic Value-66.125 Volume0 Vega0.0002 Time Value66.125 Open Interest169 Rho0 Delta / Theta0.0142
					88.125	Price @ Oct 15, 2026 19:52 GMT
0.7	100%	0.5	0.9	10	90.00	4.8	-44.83%	3.8	6.5	1,538
KOD Call 90.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 100% SymbolKOD\|20261016\|90.00C Delta0.237 Imp Vol1.1511 Bid0.5 Gamma0.0596 Theoretical0.7 Ask0.9 Theta-0.8023 Intrinsic Value-1.875 Volume10 Vega0.0139 Time Value2.575 Open Interest202 Rho0.0005 Delta / Theta-0.2954 KOD Put 90.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: -44.83% SymbolKOD\|20261016\|90.00P Delta-0.7055 Imp Vol1.4845 Bid3.8 Gamma0.0516 Theoretical5.15 Ask6.5 Theta-1.1465 Intrinsic Value1.875 Volume1,538 Vega0.0155 Time Value2.925 Open Interest3,048 Rho-0.0015 Delta / Theta0.6153
0.19	-5%	0.1	0.3	5	95.00	9.9	-31.01%	8.2	11	32
KOD Call 95.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: -5% SymbolKOD\|20261016\|95.00C Delta0.0778 Imp Vol1.3007 Bid0.1 Gamma0.0248 Theoretical0.2 Ask0.3 Theta-0.4268 Intrinsic Value-6.875 Volume5 Vega0.0066 Time Value7.065 Open Interest260 Rho0.0002 Delta / Theta-0.1822 KOD Put 95.00 Exp: Oct 16, 2026 Last: 9.9 Chg.: -31.01% SymbolKOD\|20261016\|95.00P Delta-0.8424 Imp Vol1.8004 Bid8.2 Gamma0.0297 Theoretical9.6 Ask11 Theta-0.9696 Intrinsic Value6.875 Volume32 Vega0.0108 Time Value3.025 Open Interest352 Rho-0.0018 Delta / Theta0.8688
0.05	-66.67%	0	0.05	8	100.00	15.86	0%	13.2	16	0
KOD Call 100.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -66.67% SymbolKOD\|20261016\|100.00C Delta0.0128 Imp Vol1.2679 Bid0 Gamma0.0058 Theoretical0.02 Ask0.05 Theta-0.0946 Intrinsic Value-11.875 Volume8 Vega0.0015 Time Value11.925 Open Interest817 Rho0 Delta / Theta-0.1356 KOD Put 100.00 Exp: Oct 16, 2026 Last: 15.86 Chg.: 0% SymbolKOD\|20261016\|100.00P Delta-0.8733 Imp Vol2.3852 Bid13.2 Gamma0.0194 Theoretical14.6 Ask16 Theta-1.1083 Intrinsic Value11.875 Volume0 Vega0.0094 Time Value3.985 Open Interest100 Rho-0.0019 Delta / Theta0.788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOD Comments

Write your thoughts about Kodiak Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,743.4	+23.9	+0.31%
US Tech 100	29,914.5	-36.3	-0.12%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.833	-0.037	-0.04%

Crude Oil WTI	97.64	-0.33	-0.34%
Brent Oil	105.82	-0.10	-0.09%
Natural Gas	3.233	-0.007	-0.22%
Gold	4,194.15	+24.05	+0.58%
Silver	57.605	+0.445	+0.78%
US Soybeans	1,264.25	-13.00	-1.02%
Copper	6.5673	+0.0073	+0.11%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.755	-0.047	-0.98%
U.S. 10Y	5.090	-0.099	-1.91%
U.S. 30Y	5.430	-0.094	-1.70%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.27	+1.77	+2.23%
Booking	165.80	+5.12	+3.19%
Apple	341.90	-1.06	-0.31%
Alibaba ADR	111.12	-0.05	-0.05%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
KOD	88.120	+7.030	+8.67%
BetaShares Austra.	35.26	+0.16	+0.46%
MACO	23.4000	-0.4000	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K