Breaking News

Kodiak Sciences Inc (KOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.360 -1.000 -2.75%

03:59:59 - Closed. Currency in USD

After Hours

35.310

-0.050

-0.14%

05:04:52 - Real-time Data

Type: Equity

Market: United States

Volume: 671,095
Bid/Ask: 0.000 / 0.000
Day's Range: 35.180 - 36.620

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kodiak Sciences Option Chain

Get free option data for KOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kodiak Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	34.9	0	3.00	0	0%	0	0.05	0
KOD Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260918\|3.00C Delta0.9873 Imp Vol10.242 Bid31.6 Gamma0.0005 Theoretical33.25 Ask34.9 Theta-0.0836 Intrinsic Value32.36 Volume0 Vega0.0023 Time Value-32.36 Open Interest11 Rho0.0007 Delta / Theta-11.8137 KOD Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260918\|3.00P Delta-0.0017 Imp Vol5.2333 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-32.36 Volume0 Vega0.0004 Time Value32.36 Open Interest0 Rho0 Delta / Theta0.2399
0	0%	29.6	32.9	0	5.00	0	0%	0	0.05	0
KOD Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260918\|5.00C Delta0.9798 Imp Vol7.7627 Bid29.6 Gamma0.0009 Theoretical31.25 Ask32.9 Theta-0.0944 Intrinsic Value30.36 Volume0 Vega0.0034 Time Value-30.36 Open Interest1 Rho0.0013 Delta / Theta-10.3846 KOD Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260918\|5.00P Delta-0.0023 Imp Vol4.1194 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-30.36 Volume0 Vega0.0005 Time Value30.36 Open Interest0 Rho0 Delta / Theta0.3131
0	0%	26.7	29.9	0	8.00	0	0%	0	0.05	0
KOD Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260918\|8.00C Delta0.9689 Imp Vol5.9249 Bid26.7 Gamma0.0017 Theoretical28.3 Ask29.9 Theta-0.1037 Intrinsic Value27.36 Volume0 Vega0.0049 Time Value-27.36 Open Interest11 Rho0.0023 Delta / Theta-9.3474 KOD Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260918\|8.00P Delta-0.0031 Imp Vol3.1359 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-27.36 Volume0 Vega0.0007 Time Value27.36 Open Interest0 Rho0 Delta / Theta0.4239
					35.36	Price @ Sep 04, 2026 20:23 GMT
2.1	-34.58%	1.85	3.5	1	36.00	2.5	47.06%	1.9	3.1	1
KOD Call 36.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: -34.58% SymbolKOD\|20260918\|36.00C Delta0.5146 Imp Vol1.0444 Bid1.85 Gamma0.055 Theoretical2.67 Ask3.5 Theta-0.1048 Intrinsic Value-0.64 Volume1 Vega0.0277 Time Value2.74 Open Interest5 Rho0.006 Delta / Theta-4.908 KOD Put 36.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 47.06% SymbolKOD\|20260918\|36.00P Delta-0.5032 Imp Vol0.8067 Bid1.9 Gamma0.0713 Theoretical2.5 Ask3.1 Theta-0.0781 Intrinsic Value0.64 Volume1 Vega0.0277 Time Value1.86 Open Interest271 Rho-0.0067 Delta / Theta6.4449
1.85	-40.32%	1.9	2.25	14	37.00	0	0%	2.05	4.5	0
KOD Call 37.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: -40.32% SymbolKOD\|20260918\|37.00C Delta0.4528 Imp Vol0.9741 Bid1.9 Gamma0.0585 Theoretical2.07 Ask2.25 Theta-0.0971 Intrinsic Value-1.64 Volume14 Vega0.0275 Time Value3.49 Open Interest18 Rho0.0054 Delta / Theta-4.6615 KOD Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260918\|37.00P Delta-0.5622 Imp Vol0.871 Bid2.05 Gamma0.0653 Theoretical3.28 Ask4.5 Theta-0.0832 Intrinsic Value1.64 Volume0 Vega0.0274 Time Value-1.64 Open Interest6 Rho-0.0075 Delta / Theta6.7574
0	0%	1.3	1.95	0	38.00	0	0%	3	5.2	0
KOD Call 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260918\|38.00C Delta0.3913 Imp Vol0.9374 Bid1.3 Gamma0.059 Theoretical1.63 Ask1.95 Theta-0.0905 Intrinsic Value-2.64 Volume0 Vega0.0267 Time Value2.64 Open Interest14 Rho0.0047 Delta / Theta-4.3222 KOD Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260918\|38.00P Delta-0.6102 Imp Vol0.9345 Bid3 Gamma0.0592 Theoretical4.1 Ask5.2 Theta-0.0868 Intrinsic Value2.64 Volume0 Vega0.0266 Time Value-2.64 Open Interest15 Rho-0.0082 Delta / Theta7.0311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOD Comments

Write your thoughts about Kodiak Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.24	-0.06	-0.07%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.027	+0.93%
Gold	4,477.04	-62.86	-1.38%
Silver	66.810	-0.894	-1.32%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6695	+0.0050	+0.08%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.374	+0.040	+0.92%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 30Y	5.244	+0.001	+0.02%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.55	-1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.28	-1.85	-0.95%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	353.94	-22.43	-5.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KOD	35.360	-1.000	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M