Breaking News

Kodiak Sciences Inc (KOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.480 -0.190 -0.44%

03:59:59 - Closed. Currency in USD

After Hours

43.380

-0.100

-0.230%

7:26:38 - Real-time Data

Type: Equity

Market: United States

Volume: 432,624
Bid/Ask: 0.000 / 0.000
Day's Range: 43.400 - 45.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kodiak Sciences Option Chain

Get free option data for KOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kodiak Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	31.9	0	14.00	0.02	0%	0	4.9	0
KOD Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260515\|14.00C Delta0.9695 Imp Vol3.7797 Bid28.8 Gamma0.0021 Theoretical30.35 Ask31.9 Theta-0.0784 Intrinsic Value29.48 Volume0 Vega0.0061 Time Value-29.48 Open Interest0 Rho0.005 Delta / Theta-12.3685 KOD Put 14.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolKOD\|20260515\|14.00P Delta-0.0606 Imp Vol5.9427 Bid0 Gamma0.0023 Theoretical2.45 Ask4.9 Theta-0.2106 Intrinsic Value-29.48 Volume0 Vega0.0107 Time Value29.5 Open Interest5 Rho-0.0019 Delta / Theta0.2876
0	0%	28.1	30.7	0	15.00	0.03	0%	0	4.3	0
KOD Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260515\|15.00C Delta0.9658 Imp Vol3.6428 Bid28.1 Gamma0.0023 Theoretical29.4 Ask30.7 Theta-0.0831 Intrinsic Value28.48 Volume0 Vega0.0067 Time Value-28.48 Open Interest0 Rho0.0053 Delta / Theta-11.6277 KOD Put 15.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolKOD\|20260515\|15.00P Delta-0.0628 Imp Vol5.3461 Bid0 Gamma0.0026 Theoretical2.15 Ask4.3 Theta-0.1948 Intrinsic Value-28.48 Volume0 Vega0.011 Time Value28.51 Open Interest2 Rho-0.0018 Delta / Theta0.3223
0	0%	27.2	29.8	0	16.00	0	0%	0	4.3	0
KOD Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260515\|16.00C Delta0.9602 Imp Vol3.5774 Bid27.2 Gamma0.0027 Theoretical28.5 Ask29.8 Theta-0.0922 Intrinsic Value27.48 Volume0 Vega0.0076 Time Value-27.48 Open Interest0 Rho0.0056 Delta / Theta-10.4138 KOD Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260515\|16.00P Delta-0.0673 Imp Vol5.0596 Bid0 Gamma0.0029 Theoretical2.15 Ask4.3 Theta-0.1947 Intrinsic Value-27.48 Volume0 Vega0.0116 Time Value27.48 Open Interest0 Rho-0.0019 Delta / Theta0.3459
					43.48	Price @ Apr 30, 2026 20:22 GMT
3.1	0%	2.3	3.7	3	44.00	3.53	0%	1.3	3.8	0
KOD Call 44.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolKOD\|20260515\|44.00C Delta0.529 Imp Vol0.8954 Bid2.3 Gamma0.0501 Theoretical3.1 Ask3.7 Theta-0.1074 Intrinsic Value-0.52 Volume3 Vega0.0353 Time Value3.62 Open Interest8 Rho0.0082 Delta / Theta-4.9245 KOD Put 44.00 Exp: May 15, 2026 Last: 3.53 Chg.: 0% SymbolKOD\|20260515\|44.00P Delta-0.482 Imp Vol0.6977 Bid1.3 Gamma0.0645 Theoretical2.55 Ask3.8 Theta-0.0802 Intrinsic Value0.52 Volume0 Vega0.0354 Time Value3.01 Open Interest39 Rho-0.0084 Delta / Theta6.0081
2.9	9.43%	1.85	3.4	4	45.00	3.8	0%	2.3	4.2	0
KOD Call 45.00 Exp: May 15, 2026 Last: 2.9 Chg.: 9.43% SymbolKOD\|20260515\|45.00C Delta0.4861 Imp Vol0.9608 Bid1.85 Gamma0.0468 Theoretical2.9 Ask3.4 Theta-0.1152 Intrinsic Value-1.52 Volume4 Vega0.0354 Time Value4.42 Open Interest190 Rho0.0076 Delta / Theta-4.2202 KOD Put 45.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolKOD\|20260515\|45.00P Delta-0.5403 Imp Vol0.7349 Bid2.3 Gamma0.061 Theoretical3.25 Ask4.2 Theta-0.084 Intrinsic Value1.52 Volume0 Vega0.0352 Time Value2.28 Open Interest79 Rho-0.0094 Delta / Theta6.4314
2.55	0%	1.3	2.8	0	46.00	3.65	0%	2.8	4.8	0
KOD Call 46.00 Exp: May 15, 2026 Last: 2.55 Chg.: 0% SymbolKOD\|20260515\|46.00C Delta0.4205 Imp Vol0.828 Bid1.3 Gamma0.0532 Theoretical2.05 Ask2.8 Theta-0.0974 Intrinsic Value-2.52 Volume0 Vega0.0347 Time Value5.07 Open Interest13 Rho0.0067 Delta / Theta-4.3164 KOD Put 46.00 Exp: May 15, 2026 Last: 3.65 Chg.: 0% SymbolKOD\|20260515\|46.00P Delta-0.6032 Imp Vol0.7126 Bid2.8 Gamma0.0611 Theoretical3.8 Ask4.8 Theta-0.0788 Intrinsic Value2.52 Volume0 Vega0.0342 Time Value1.13 Open Interest70 Rho-0.0103 Delta / Theta7.659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOD Comments

Write your thoughts about Kodiak Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,678.00	+393.08	+0.66%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,229.7	+20.7	+0.29%
US Tech 100	27,499.8	+47.7	+0.17%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.990	+0.071	+0.07%

Crude Oil WTI	106.33	+1.26	+1.20%
Brent Oil	112.18	+1.78	+1.61%
Natural Gas	2.774	+0.013	+0.47%
Gold	4,639.69	+10.09	+0.22%
Silver	74.838	+0.809	+1.09%
US Soybeans	1,203.13	+7.88	+0.66%
Copper	6.0305	+0.0022	+0.04%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.885	0.000	0.00%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 30Y	4.982	-0.004	-0.08%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	381.94	+34.63	+9.97%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Recent Quotes

Name	Price	Chg.	Chg. %
KOD	43.480	-0.190	-0.44%
OPL	14.88	+0.56	+3.91%
004970	9,680	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K