Breaking News

Knowles Cor (KN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.92 +0.47 +1.19%

03:55:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 459,411
Bid/Ask: 0.00 / 0.00
Day's Range: 38.95 - 40.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Knowles Cor Option Chain

Get free option data for KN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knowles Cor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	29	0	12.50	0.1	0%	0	0.2	2
KN Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260618\|12.50C Delta0.9908 Imp Vol4.3429 Bid25.7 Gamma0.0011 Theoretical27.35 Ask29 Theta-0.0469 Intrinsic Value27.27 Volume0 Vega0.0013 Time Value-27.27 Open Interest0 Rho0.002 Delta / Theta-21.1145 KN Put 12.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolKN\|20260618\|12.50P Delta-0.0106 Imp Vol4.4726 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0531 Intrinsic Value-27.27 Volume2 Vega0.0014 Time Value27.37 Open Interest0 Rho-0.0001 Delta / Theta0.199
0	0%	23.2	26.4	0	15.00	0.1	0%	0	0.2	1
KN Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260618\|15.00C Delta0.9948 Imp Vol3.2311 Bid23.2 Gamma0.0009 Theoretical24.8 Ask26.4 Theta-0.0221 Intrinsic Value24.77 Volume0 Vega0.0008 Time Value-24.77 Open Interest0 Rho0.0024 Delta / Theta-45.0619 KN Put 15.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolKN\|20260618\|15.00P Delta-0.0125 Imp Vol3.8105 Bid0 Gamma0.0017 Theoretical0.1 Ask0.2 Theta-0.0524 Intrinsic Value-24.77 Volume1 Vega0.0017 Time Value24.87 Open Interest0 Rho-0.0001 Delta / Theta0.2389
0	0%	20.7	24.1	0	17.50	0	0%	0	2.15	0
KN Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260618\|17.50C Delta0.9823 Imp Vol3.3972 Bid20.7 Gamma0.0025 Theoretical22.4 Ask24.1 Theta-0.0647 Intrinsic Value22.27 Volume0 Vega0.0022 Time Value-22.27 Open Interest0 Rho0.0027 Delta / Theta-15.1785 KN Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260618\|17.50P Delta-0.0646 Imp Vol5.4983 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.2943 Intrinsic Value-22.27 Volume0 Vega0.0064 Time Value22.27 Open Interest0 Rho-0.0005 Delta / Theta0.2194
					39.77	Price @ Jun 12, 2026 19:48 GMT
1.25	47.06%	0.75	1.5	21	40.00	1.6	0%	0.8	2.75	0
KN Call 40.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: 47.06% SymbolKN\|20260618\|40.00C Delta0.4875 Imp Vol0.6034 Bid0.75 Gamma0.1297 Theoretical1.13 Ask1.5 Theta-0.104 Intrinsic Value-0.23 Volume21 Vega0.0203 Time Value1.48 Open Interest235 Rho0.003 Delta / Theta-4.6864 KN Put 40.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 0% SymbolKN\|20260618\|40.00P Delta-0.5003 Imp Vol0.816 Bid0.8 Gamma0.0961 Theoretical1.78 Ask2.75 Theta-0.1364 Intrinsic Value0.23 Volume0 Vega0.0203 Time Value1.37 Open Interest2 Rho-0.0031 Delta / Theta3.6678
0.05	0%	0	1.35	0	45.00	7.22	0%	4.4	6.3	0
KN Call 45.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolKN\|20260618\|45.00C Delta0.2187 Imp Vol1.1319 Bid0 Gamma0.0511 Theoretical0.68 Ask1.35 Theta-0.1427 Intrinsic Value-5.23 Volume0 Vega0.015 Time Value5.28 Open Interest91 Rho0.0013 Delta / Theta-1.5328 KN Put 45.00 Exp: Jun 18, 2026 Last: 7.22 Chg.: 0% SymbolKN\|20260618\|45.00P Delta-0.9176 Imp Vol0.6773 Bid4.4 Gamma0.0446 Theoretical5.35 Ask6.3 Theta-0.041 Intrinsic Value5.23 Volume0 Vega0.0077 Time Value1.99 Open Interest1 Rho-0.0044 Delta / Theta22.3831
0	0%	0	2.15	0	50.00	0	0%	8.8	11.5	0
KN Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260618\|50.00C Delta0.2139 Imp Vol1.9432 Bid0 Gamma0.0294 Theoretical1.08 Ask2.15 Theta-0.2412 Intrinsic Value-10.23 Volume0 Vega0.0149 Time Value10.23 Open Interest1 Rho0.0012 Delta / Theta-0.8868 KN Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260618\|50.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.23 Volume0 Vega0 Time Value-10.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KN Comments

Write your thoughts about Knowles Cor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,426.6	+32.5	+0.44%
US Tech 100	29,642.0	+195.8	+0.67%
DAX	24,612.56	+402.85	+1.66%
Dollar Index	99.785	-0.064	-0.06%

Crude Oil WTI	84.39	-3.32	-3.79%
Brent Oil	86.89	-3.49	-3.86%
Natural Gas	3.133	+0.046	+1.49%
Gold	4,227.97	+113.97	+2.77%
Silver	67.800	+3.799	+5.94%
US Soybeans	1,113.25	-1.75	-0.16%
Copper	6.4818	+0.2068	+3.30%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.087	+0.017	+0.42%
U.S. 10Y	4.483	+0.022	+0.49%
U.S. 30Y	4.976	+0.024	+0.48%
Germany 10Y	2.9972	-0.0018	-0.06%

Alphabet C	357.31	+0.75	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.84	+0.57	+0.69%
Booking	164.75	+1.16	+0.71%
Apple	291.37	-4.26	-1.44%
Alibaba ADR	112.47	-0.22	-0.20%
Tesla	405.43	+6.28	+1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KN	39.92	+0.47	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K