Breaking News

Knowles Cor (KN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.88 +0.83 +2.07%

03:59:59 - Closed. Currency in USD

Pre Market

41.26

+0.38

+0.93%

16:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,185,622
Bid/Ask: 0.00 / 0.00
Day's Range: 38.60 - 40.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Knowles Cor Option Chain

Get free option data for KN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knowles Cor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	25.2	0	17.50	0	0%	0	0.95	0
KN Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|17.50C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask25.2 Theta0 Intrinsic Value23.38 Volume0 Vega0 Time Value-23.38 Open Interest0 Rho0 Delta / Theta0 KN Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|17.50P Delta-0.0398 Imp Vol2.5998 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.0558 Intrinsic Value-23.38 Volume0 Vega0.0078 Time Value23.38 Open Interest0 Rho-0.001 Delta / Theta0.7132
0	0%	18.6	22.8	0	20.00	0	0%	0	0.95	0
KN Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|20.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value20.88 Volume0 Vega0 Time Value-20.88 Open Interest0 Rho0 Delta / Theta0 KN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|20.00P Delta-0.0465 Imp Vol2.2399 Bid0 Gamma0.0048 Theoretical0.48 Ask0.95 Theta-0.0545 Intrinsic Value-20.88 Volume0 Vega0.0088 Time Value20.88 Open Interest0 Rho-0.0011 Delta / Theta0.8533
0	0%	16.1	20.2	0	22.50	0	0%	0	0.95	0
KN Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|22.50C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value18.38 Volume0 Vega0 Time Value-18.38 Open Interest0 Rho0 Delta / Theta0 KN Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|22.50P Delta-0.0543 Imp Vol1.9227 Bid0 Gamma0.0063 Theoretical0.48 Ask0.95 Theta-0.0529 Intrinsic Value-18.38 Volume0 Vega0.0099 Time Value18.38 Open Interest0 Rho-0.0012 Delta / Theta1.0264
					40.88	Price @ Jun 29, 2026 20:18 GMT
0.45	0%	0.4	0.6	44	45.00	0	0%	3.2	6.9	0
KN Call 45.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolKN\|20260717\|45.00C Delta0.2049 Imp Vol0.5064 Bid0.4 Gamma0.0621 Theoretical0.5 Ask0.6 Theta-0.0369 Intrinsic Value-4.12 Volume44 Vega0.0257 Time Value4.57 Open Interest1,794 Rho0.0039 Delta / Theta-5.5555 KN Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|45.00P Delta-0.7464 Imp Vol0.6164 Bid3.2 Gamma0.0579 Theoretical5.05 Ask6.9 Theta-0.0468 Intrinsic Value4.12 Volume0 Vega0.0289 Time Value-4.12 Open Interest0 Rho-0.0133 Delta / Theta15.9492
0.1	0%	0.05	0.3	11	50.00	0	0%	9	10.7	0
KN Call 50.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolKN\|20260717\|50.00C Delta0.0747 Imp Vol0.6099 Bid0.05 Gamma0.0256 Theoretical0.18 Ask0.3 Theta-0.0219 Intrinsic Value-9.12 Volume11 Vega0.0128 Time Value9.22 Open Interest24 Rho0.0014 Delta / Theta-3.4135 KN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|50.00P Delta-0.8409 Imp Vol0.8508 Bid9 Gamma0.0319 Theoretical9.85 Ask10.7 Theta-0.0486 Intrinsic Value9.12 Volume0 Vega0.0219 Time Value-9.12 Open Interest0 Rho-0.0151 Delta / Theta17.2977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KN Comments

Write your thoughts about Knowles Cor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,240.00	+771.89	+1.11%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,446.3	+6.0	+0.08%
US Tech 100	29,807.2	+32.5	+0.11%
DAX	24,931.98	+295.82	+1.20%
Dollar Index	101.140	+0.263	+0.26%

Crude Oil WTI	71.07	+0.32	+0.45%
Brent Oil	74.29	+0.38	+0.51%
Natural Gas	3.226	+0.045	+1.41%
Gold	4,038.67	-0.23	-0.01%
Silver	59.285	+0.653	+1.11%
US Soybeans	1,137.63	-1.38	-0.12%
Copper	6.2383	+0.0748	+1.21%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.109	0.000	0.00%
U.S. 10Y	4.369	-0.008	-0.18%
U.S. 30Y	4.855	-0.005	-0.10%
Germany 10Y	2.8915	-0.0123	-0.42%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KN	40.88	+0.83	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
Bank of the Philippine Islands	96.00	-3.03%	2.36M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	544.55K
SM Investments	590.00	-2.80%	444.55K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.30K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Global-Estate Resorts	0.660	+10.00%	1.80M
Swift Foods	0.051	+8.51%	500.00K
Discovery World	0.920	+8.24%	215.00K
Asia United Bank	52.900	+6.87%	168.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-29.03%	18.40M
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K
Dominion Holdings	7.480	-7.88%	1.60M