Breaking News

Knife River Corp (KNF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.01 -0.49 -0.60%

03:59:59 - Closed. Currency in USD

Pre Market

80.48

-0.53

-0.65%

16:54:10 - Real-time Data

Type: Equity

Market: United States

Volume: 533,421
Bid/Ask: 0.00 / 0.00
Day's Range: 80.22 - 82.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Knife River Option Chain

Get free option data for KNF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knife River options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	43.2	0	40.00	0	0%	0	1.75	0
KNF Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260320\|40.00C Delta0 Imp Vol0 Bid39.8 Gamma0 Theoretical0 Ask43.2 Theta0 Intrinsic Value41.01 Volume0 Vega0 Time Value-41.01 Open Interest0 Rho0 Delta / Theta0 KNF Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260320\|40.00P Delta-0.0654 Imp Vol3.3685 Bid0 Gamma0.0027 Theoretical1.75 Ask1.75 Theta-0.2752 Intrinsic Value-41.01 Volume0 Vega0.018 Time Value41.01 Open Interest0 Rho-0.002 Delta / Theta0.2375
0	0%	34.8	38.2	0	45.00	0	0%	0	2.2	0
KNF Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260320\|45.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value36.01 Volume0 Vega0 Time Value-36.01 Open Interest0 Rho0 Delta / Theta0 KNF Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260320\|45.00P Delta-0.0854 Imp Vol3.1185 Bid0 Gamma0.0035 Theoretical2.2 Ask2.2 Theta-0.3123 Intrinsic Value-36.01 Volume0 Vega0.0221 Time Value36.01 Open Interest0 Rho-0.0025 Delta / Theta0.2734
0	0%	29.8	33.5	0	50.00	0.07	0%	0	1.15	0
KNF Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260320\|50.00C Delta0.9867 Imp Vol1.3418 Bid29.8 Gamma0.0018 Theoretical31.65 Ask33.5 Theta-0.0343 Intrinsic Value31.01 Volume0 Vega0.0048 Time Value-31.01 Open Interest0 Rho0.0147 Delta / Theta-28.8023 KNF Put 50.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolKNF\|20260320\|50.00P Delta-0.0708 Imp Vol2.206 Bid0 Gamma0.0043 Theoretical1.15 Ask1.15 Theta-0.1915 Intrinsic Value-31.01 Volume0 Vega0.0192 Time Value31.08 Open Interest67 Rho-0.0019 Delta / Theta0.3696
					81.01	Price @ Mar 10, 2026 20:41 GMT
5.4	0%	0.75	2.7	0	85.00	7.4	0%	4.7	7	0
KNF Call 85.00 Exp: Mar 20, 2026 Last: 5.4 Chg.: 0% SymbolKNF\|20260320\|85.00C Delta0.3499 Imp Vol0.545 Bid0.75 Gamma0.048 Theoretical1.73 Ask2.7 Theta-0.1325 Intrinsic Value-3.99 Volume0 Vega0.0524 Time Value9.39 Open Interest11 Rho0.0081 Delta / Theta-2.6413 KNF Put 85.00 Exp: Mar 20, 2026 Last: 7.4 Chg.: 0% SymbolKNF\|20260320\|85.00P Delta-0.6149 Imp Vol0.6778 Bid4.7 Gamma0.0402 Theoretical5.85 Ask7 Theta-0.1619 Intrinsic Value3.99 Volume0 Vega0.0541 Time Value3.41 Open Interest0 Rho-0.0141 Delta / Theta3.7972
3.5	0%	0	2.3	0	90.00	5.92	0%	8.4	10.4	0
KNF Call 90.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolKNF\|20260320\|90.00C Delta0.2992 Imp Vol0.9304 Bid0 Gamma0.0264 Theoretical2.3 Ask2.3 Theta-0.21 Intrinsic Value-8.99 Volume0 Vega0.0491 Time Value12.49 Open Interest23 Rho0.0067 Delta / Theta-1.4248 KNF Put 90.00 Exp: Mar 20, 2026 Last: 5.92 Chg.: 0% SymbolKNF\|20260320\|90.00P Delta-0.7986 Imp Vol0.6391 Bid8.4 Gamma0.0313 Theoretical9.4 Ask10.4 Theta-0.1099 Intrinsic Value8.99 Volume0 Vega0.0397 Time Value-3.07 Open Interest10 Rho-0.0167 Delta / Theta7.2655
1.75	0%	0	2.15	0	95.00	7.75	0%	12.6	14.8	0
KNF Call 95.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 0% SymbolKNF\|20260320\|95.00C Delta0.2485 Imp Vol1.1283 Bid0 Gamma0.0198 Theoretical2.15 Ask2.15 Theta-0.2317 Intrinsic Value-13.99 Volume0 Vega0.0448 Time Value15.74 Open Interest6 Rho0.0055 Delta / Theta-1.0728 KNF Put 95.00 Exp: Mar 20, 2026 Last: 7.75 Chg.: 0% SymbolKNF\|20260320\|95.00P Delta-0.929 Imp Vol0.588 Bid12.6 Gamma0.0167 Theoretical13.7 Ask14.8 Theta-0.046 Intrinsic Value13.99 Volume0 Vega0.0191 Time Value-6.24 Open Interest11 Rho-0.0152 Delta / Theta20.1971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KNF Comments

Write your thoughts about Knife River Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,066.00	+817.61	+1.51%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,779.8	-1.7	-0.03%
US Tech 100	24,937.0	-19.5	-0.08%
DAX	23,617.70	-317.62	-1.33%
Dollar Index	99.010	+0.201	+0.20%

Crude Oil WTI	87.29	+3.84	+4.60%
Brent Oil	91.14	+3.34	+3.80%
Natural Gas	3.064	+0.044	+1.46%
Gold	5,201.01	-41.09	-0.78%
Silver	87.305	-2.287	-2.55%
US Soybeans	1,212.88	+10.88	+0.91%
Copper	5.8678	-0.0842	-1.41%

Philippines 2Y	5.387	+0.006	+0.11%
Philippines 10Y	6.536	-0.071	-1.07%
Philippines 20Y	6.609	-0.027	-0.41%
U.S. 2Y	3.599	+0.030	+0.84%
U.S. 10Y	4.168	+0.033	+0.80%
U.S. 30Y	4.803	+0.031	+0.65%
Germany 10Y	2.8975	+0.0345	+1.21%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
KNF	81.01	-0.49	-0.60%
EUNISELL	129.600	-14.350	-9.97%
TJGC	0.83	+0.02	+2.47%
GYSN	0.0001	0.0000	0.00%
7805	713.0	-1.0	-0.14%
Weitz Core Plus I.	9.750	-0.020	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
Metropolitan Bank	69.00	0.00%	3.80M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	0.22K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K
Panasonic Manufacturing	8.910	-5.71%	32.90K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.45	-4.64%	0.16K