Breaking News

Knife River Corp (KNF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.85 -0.97 -1.14%

03:59:59 - Closed. Currency in USD

Pre Market

81.88

-1.97

-2.35%

19:03:26 - Real-time Data

Type: Equity

Market: United States

Volume: 229,682
Bid/Ask: 0.00 / 0.00
Day's Range: 83.19 - 85.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Knife River Option Chain

Get free option data for KNF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knife River options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.5	39.5	0	50.00	0	0%	0	2.15	0
KNF Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|50.00C Delta0 Imp Vol0 Bid36.5 Gamma0 Theoretical0 Ask39.5 Theta0 Intrinsic Value33.85 Volume0 Vega0 Time Value-33.85 Open Interest0 Rho0 Delta / Theta0 KNF Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|50.00P Delta-0.0572 Imp Vol4.6136 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.7084 Intrinsic Value-33.85 Volume0 Vega0.0092 Time Value33.85 Open Interest0 Rho-0.0005 Delta / Theta0.0807
0	0%	31.5	34.4	0	55.00	0	0%	0	2.1	0
KNF Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|55.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value28.85 Volume0 Vega0 Time Value-28.85 Open Interest0 Rho0 Delta / Theta0 KNF Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|55.00P Delta-0.0653 Imp Vol3.9519 Bid0 Gamma0.004 Theoretical1.05 Ask2.1 Theta-0.6726 Intrinsic Value-28.85 Volume0 Vega0.0102 Time Value28.85 Open Interest0 Rho-0.0005 Delta / Theta0.097
0	0%	26.5	29.5	0	60.00	0	0%	0	0.7	0
KNF Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|60.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value23.85 Volume0 Vega0 Time Value-23.85 Open Interest0 Rho0 Delta / Theta0 KNF Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|60.00P Delta-0.0382 Imp Vol2.6039 Bid0 Gamma0.004 Theoretical0.35 Ask0.7 Theta-0.289 Intrinsic Value-23.85 Volume0 Vega0.0067 Time Value23.85 Open Interest0 Rho-0.0003 Delta / Theta0.1321
					83.85	Price @ Apr 16, 2026 20:41 GMT
0	0%	2.35	6.2	0	85.00	0	0%	0	2.9	0
KNF Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|85.00C Delta0.7864 Imp Vol0.6078 Bid2.35 Gamma0.0596 Theoretical4.28 Ask6.2 Theta-0.2435 Intrinsic Value-1.15 Volume0 Vega0.0234 Time Value1.15 Open Interest0 Rho0.0054 Delta / Theta-3.2299 KNF Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|85.00P Delta-0.294 Imp Vol0.9317 Bid0 Gamma0.046 Theoretical1.45 Ask2.9 Theta-0.4273 Intrinsic Value1.15 Volume0 Vega0.0277 Time Value-1.15 Open Interest0 Rho-0.002 Delta / Theta0.6879
0	0%	0.1	3.6	0	90.00	0	0%	1.45	4.9	0
KNF Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|90.00C Delta0.4279 Imp Vol0.7616 Bid0.1 Gamma0.0641 Theoretical1.85 Ask3.6 Theta-0.4038 Intrinsic Value-6.15 Volume0 Vega0.0315 Time Value6.15 Open Interest17 Rho0.003 Delta / Theta-1.0596 KNF Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|90.00P Delta-0.5729 Imp Vol0.7583 Bid1.45 Gamma0.0644 Theoretical3.17 Ask4.9 Theta-0.3937 Intrinsic Value6.15 Volume0 Vega0.0315 Time Value-6.15 Open Interest0 Rho-0.0038 Delta / Theta1.4551
0	0%	0	2.7	0	95.00	0	0%	5.3	8.7	0
KNF Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|95.00C Delta0.2625 Imp Vol1.1098 Bid0 Gamma0.0366 Theoretical1.35 Ask2.7 Theta-0.4867 Intrinsic Value-11.15 Volume0 Vega0.0262 Time Value11.15 Open Interest0 Rho0.0018 Delta / Theta-0.5394 KNF Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260417\|95.00P Delta-0.8122 Imp Vol0.8263 Bid5.3 Gamma0.0407 Theoretical7 Ask8.7 Theta-0.2919 Intrinsic Value11.15 Volume0 Vega0.0216 Time Value-11.15 Open Interest0 Rho-0.0051 Delta / Theta2.7829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KNF Comments

Write your thoughts about Knife River Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,068.5	+27.4	+0.39%
US Tech 100	26,437.7	+104.7	+0.40%
DAX	24,265.87	+115.33	+0.48%
Dollar Index	97.905	-0.120	-0.12%

Crude Oil WTI	90.84	-3.85	-4.07%
Brent Oil	96.00	-3.39	-3.41%
Natural Gas	2.701	+0.054	+2.04%
Gold	4,823.14	+14.84	+0.31%
Silver	79.880	+1.170	+1.49%
US Soybeans	1,159.25	-3.75	-0.32%
Copper	6.0518	-0.0247	-0.41%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.771	-0.007	-0.19%
U.S. 10Y	4.300	-0.011	-0.26%
U.S. 30Y	4.923	-0.007	-0.14%
Germany 10Y	3.0333	+0.0003	+0.01%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KNF	83.85	-0.97	-1.14%
	LX	2.400	+0.070	+3.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	13.99M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.83K

Name	Last	Chg. %	Vol.
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	102.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
PhilWeb	11.7000	+5.41%	4.09M
Discovery World	1.000	+5.26%	33.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
Philcomsat Holdings	1.49	-8.59%	7.00K
Seafront Resources	2.800	-6.67%	15.00K
Anglo Philippine	0.880	-6.38%	222.00K
Waterfront Philippines	0.425	-5.56%	20.00K
Allhome	0.24	-5.49%	3.26M