Breaking News

Knife River Corp (KNF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.12 -0.73 -1.36%

24/10 - Closed. Currency in USD

After Hours

53.12

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 585,030
Bid/Ask: 0.00 / 0.00
Day's Range: 52.48 - 54.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Knife River Option Chain

Get free option data for KNF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knife River options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	25.6	0	30.00	0	0%	0	2.15	0
KNF Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|30.00C Delta0.9848 Imp Vol1.032 Bid21.4 Gamma0.0025 Theoretical23.5 Ask25.6 Theta-0.0135 Intrinsic Value23.35 Volume0 Vega0.0057 Time Value-23.35 Open Interest0 Rho0.0223 Delta / Theta-72.9063 KNF Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|30.00P Delta-0.0754 Imp Vol1.7466 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-0.065 Intrinsic Value-23.35 Volume0 Vega0.021 Time Value23.35 Open Interest2 Rho-0.0036 Delta / Theta1.1607
0	0%	17.3	20	0	35.00	0	0%	0	2.2	0
KNF Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|35.00C Delta0.9625 Imp Vol0.9262 Bid17.3 Gamma0.006 Theoretical18.65 Ask20 Theta-0.0234 Intrinsic Value18.35 Volume0 Vega0.0121 Time Value-18.35 Open Interest0 Rho0.0251 Delta / Theta-41.0601 KNF Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|35.00P Delta-0.0969 Imp Vol1.3803 Bid0 Gamma0.0084 Theoretical1.1 Ask2.2 Theta-0.0618 Intrinsic Value-18.35 Volume0 Vega0.0253 Time Value18.35 Open Interest2 Rho-0.0044 Delta / Theta1.5676
0	0%	12.4	14.8	0	40.00	0	0%	0	2.05	0
KNF Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|40.00C Delta0.96 Imp Vol0.6306 Bid12.4 Gamma0.0093 Theoretical13.6 Ask14.8 Theta-0.0184 Intrinsic Value13.35 Volume0 Vega0.0127 Time Value-13.35 Open Interest0 Rho0.0288 Delta / Theta-52.3107 KNF Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|40.00P Delta-0.1214 Imp Vol1.0203 Bid0 Gamma0.0134 Theoretical1.03 Ask2.05 Theta-0.0535 Intrinsic Value-13.35 Volume0 Vega0.0298 Time Value13.35 Open Interest21 Rho-0.0053 Delta / Theta2.2677
					53.35	Price @ Oct 23, 2026 19:56 GMT
2.3	24.32%	2.15	2.75	4	55.00	0	0%	3.6	5	0
KNF Call 55.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: 24.32% SymbolKNF\|20261120\|55.00C Delta0.4527 Imp Vol0.5277 Bid2.15 Gamma0.0508 Theoretical2.45 Ask2.75 Theta-0.0574 Intrinsic Value-1.65 Volume4 Vega0.0585 Time Value3.95 Open Interest17 Rho0.0166 Delta / Theta-7.8818 KNF Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|55.00P Delta-0.5394 Imp Vol0.5822 Bid3.6 Gamma0.0464 Theoretical4.3 Ask5 Theta-0.058 Intrinsic Value1.65 Volume0 Vega0.0586 Time Value-1.65 Open Interest36 Rho-0.021 Delta / Theta9.3015
0	0%	0	2.8	0	60.00	0	0%	6.3	9.1	0
KNF Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|60.00C Delta0.275 Imp Vol0.609 Bid0 Gamma0.0371 Theoretical1.4 Ask2.8 Theta-0.055 Intrinsic Value-6.65 Volume0 Vega0.0493 Time Value6.65 Open Interest3 Rho0.0102 Delta / Theta-4.9997 KNF Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|60.00P Delta-0.7508 Imp Vol0.5607 Bid6.3 Gamma0.0388 Theoretical7.7 Ask9.1 Theta-0.0431 Intrinsic Value6.65 Volume0 Vega0.0467 Time Value-6.65 Open Interest2 Rho-0.0267 Delta / Theta17.4279
0	0%	0	2.4	0	65.00	0	0%	10.8	13.6	0
KNF Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|65.00C Delta0.2076 Imp Vol0.765 Bid0 Gamma0.0253 Theoretical1.2 Ask2.4 Theta-0.0588 Intrinsic Value-11.65 Volume0 Vega0.0423 Time Value11.65 Open Interest55 Rho0.0076 Delta / Theta-3.5302 KNF Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|65.00P Delta-0.8576 Imp Vol0.6254 Bid10.8 Gamma0.0249 Theoretical12.2 Ask13.6 Theta-0.0331 Intrinsic Value11.65 Volume0 Vega0.033 Time Value-11.65 Open Interest13 Rho-0.027 Delta / Theta25.9028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KNF Comments

Write your thoughts about Knife River Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
KNF	53.12	-0.73	-1.36%
002410	8.66	+0.33	+3.96%
SKYE	1.5400	-0.0800	-4.94%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K