Breaking News

Kennametal Inc (KMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.64 -0.83 -2.72%

03:59:59 - Closed. Currency in USD

After Hours

29.64

0.00

0.00%

5:38:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,190,439
Bid/Ask: 0.00 / 0.00
Day's Range: 29.38 - 30.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kennametal Option Chain

Get free option data for KMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kennametal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.1	0	17.50	0	0%	0	0.75	0
KMT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMT\|20260918\|17.50C Delta0.8984 Imp Vol3.2764 Bid11.8 Gamma0.0117 Theoretical12.95 Ask14.1 Theta-0.1489 Intrinsic Value12.14 Volume0 Vega0.0082 Time Value-12.14 Open Interest0 Rho0.0028 Delta / Theta-6.0322 KMT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMT\|20260918\|17.50P Delta-0.0632 Imp Vol2.5033 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.0799 Intrinsic Value-12.14 Volume0 Vega0.0058 Time Value12.14 Open Interest0 Rho-0.0005 Delta / Theta0.7908
0	0%	9.3	11.1	0	20.00	0	0%	0	0.75	0
KMT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMT\|20260918\|20.00C Delta0.8917 Imp Vol2.3597 Bid9.3 Gamma0.0169 Theoretical10.2 Ask11.1 Theta-0.1125 Intrinsic Value9.64 Volume0 Vega0.0086 Time Value-9.64 Open Interest0 Rho0.0033 Delta / Theta-7.9264 KMT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMT\|20260918\|20.00P Delta-0.0792 Imp Vol1.9789 Bid0 Gamma0.0161 Theoretical0.38 Ask0.75 Theta-0.0751 Intrinsic Value-9.64 Volume0 Vega0.0068 Time Value9.64 Open Interest0 Rho-0.0006 Delta / Theta1.0543
0	0%	6.7	8.7	0	22.50	0	0%	0	0.75	0
KMT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMT\|20260918\|22.50C Delta0.8627 Imp Vol1.8218 Bid6.7 Gamma0.0259 Theoretical7.7 Ask8.7 Theta-0.1028 Intrinsic Value7.14 Volume0 Vega0.0102 Time Value-7.14 Open Interest0 Rho0.0038 Delta / Theta-8.3916 KMT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMT\|20260918\|22.50P Delta-0.102 Imp Vol1.5047 Bid0 Gamma0.0255 Theoretical0.38 Ask0.75 Theta-0.0689 Intrinsic Value-7.14 Volume0 Vega0.0083 Time Value7.14 Open Interest2 Rho-0.0008 Delta / Theta1.4804
					29.64	Price @ Sep 09, 2026 20:17 GMT
0	0%	0.35	1	0	30.00	1	42.86%	0.85	1.3	2
KMT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMT\|20260918\|30.00C Delta0.432 Imp Vol0.4763 Bid0.35 Gamma0.1779 Theoretical0.68 Ask1 Theta-0.0485 Intrinsic Value-0.36 Volume0 Vega0.0182 Time Value0.36 Open Interest342 Rho0.003 Delta / Theta-8.9111 KMT Put 30.00 Exp: Sep 18, 2026 Last: 1 Chg.: 42.86% SymbolKMT\|20260918\|30.00P Delta-0.5753 Imp Vol0.4415 Bid0.85 Gamma0.1915 Theoretical1.08 Ask1.3 Theta-0.0441 Intrinsic Value0.36 Volume2 Vega0.0182 Time Value0.64 Open Interest761 Rho-0.0038 Delta / Theta13.057
0.14	0%	0	0.2	0	35.00	4.5	0%	4	5.8	0
KMT Call 35.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: 0% SymbolKMT\|20260918\|35.00C Delta0.0714 Imp Vol0.7105 Bid0 Gamma0.0413 Theoretical0.1 Ask0.2 Theta-0.025 Intrinsic Value-5.36 Volume0 Vega0.0063 Time Value5.5 Open Interest3,211 Rho0.0005 Delta / Theta-2.8561 KMT Put 35.00 Exp: Sep 18, 2026 Last: 4.5 Chg.: 0% SymbolKMT\|20260918\|35.00P Delta-0.9829 Imp Vol0.5103 Bid4 Gamma0.0182 Theoretical5.48 Ask5.8 Theta-0.0049 Intrinsic Value5.36 Volume0 Vega0.0019 Time Value-0.86 Open Interest9 Rho-0.0034 Delta / Theta199.0073
0	0%	0	0.15	0	40.00	0	0%	8.8	10.7	0
KMT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMT\|20260918\|40.00C Delta0.0402 Imp Vol1.0548 Bid0 Gamma0.0177 Theoretical0.08 Ask0.15 Theta-0.0235 Intrinsic Value-10.36 Volume0 Vega0.004 Time Value10.36 Open Interest529 Rho0.0003 Delta / Theta-1.7082 KMT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMT\|20260918\|40.00P Delta-0.9883 Imp Vol0.8439 Bid8.8 Gamma0.0079 Theoretical10.48 Ask10.7 Theta-0.0059 Intrinsic Value10.36 Volume0 Vega0.0014 Time Value-10.36 Open Interest2 Rho-0.0035 Delta / Theta168.9352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMT Comments

Write your thoughts about Kennametal Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,642.6	+6.1	+0.08%
US Tech 100	29,403.4	-18.1	-0.06%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.78	0.00	0.00%

Crude Oil WTI	97.08	+0.38	+0.39%
Brent Oil	101.75	+3.83	+3.91%
Natural Gas	2.805	-0.003	-0.11%
Gold	4,447.01	-0.24	-0.01%
Silver	67.910	-0.015	-0.02%
US Soybeans	1,308.50	-0.25	-0.02%
Copper	6.8585	+0.0060	+0.09%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.436	+0.009	+0.20%
U.S. 10Y	4.846	+0.042	+0.87%
U.S. 30Y	5.295	+0.009	+0.17%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
KMT	29.64	-0.83	-2.72%
SAFGb	1.8100	-0.1300	-6.70%
001720	147,700	+400	+0.27%
Tm	13,330.00	-270.00	-1.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K