KBC Groep NV (0EYG)

Symbol	Exchange	Currency
KBC	Brussels	EUR	Real-time
KBCb	BATS Europe	EUR	Delayed
KBCSY	OTC Markets	USD	Delayed
0EYG	London	EUR	Real-time

59.93

-0.80(-1.32%)

02:15:26-Closed.

Currency in EUR

Volume:
340,284
Bid/Ask:
0.00/0.00
Day's Range:
59.93 - 59.93

High dividend Yield

More Info

0EYG Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/24/2023	59.93	60.20	60.52	58.26	340.28K	-1.32%
03/23/2023	60.73	60.96	61.40	60.08	126.84K	-1.24%
03/22/2023	61.49	61.60	62.70	61.04	350.00K	-0.40%
03/21/2023	61.74	61.30	62.88	61.16	364.92K	+2.83%
03/20/2023	60.04	58.06	60.68	55.90	1.24M	+2.86%
03/17/2023	58.37	60.88	61.32	57.70	473.74K	-2.98%
03/16/2023	60.16	63.72	64.02	58.88	2.62M	+0.13%
03/15/2023	60.08	64.46	64.54	59.98	2.03M	-6.33%
03/14/2023	64.14	62.12	64.50	61.32	1.30M	+3.27%
03/13/2023	62.11	66.32	66.54	61.50	1.00M	-5.87%
03/10/2023	65.98	65.78	67.48	64.78	344.65K	-4.83%
03/09/2023	69.33	70.58	70.58	69.18	180.95K	-1.58%
03/08/2023	70.44	70.42	70.96	70.32	100.94K	-1.00%
03/07/2023	71.15	71.92	71.94	70.72	657.86K	-0.78%
03/06/2023	71.71	71.42	71.88	71.22	127.96K	+0.52%
03/03/2023	71.34	70.80	71.36	70.42	83.68K	+1.67%
03/02/2023	70.17	69.76	70.22	69.34	85.49K	-0.28%
03/01/2023	70.37	70.60	71.20	70.16	124.43K	-0.62%
02/28/2023	70.81	70.52	71.64	70.06	209.94K	+0.33%
02/27/2023	70.58	69.50	71.00	69.44	153.80K	+2.05%
02/24/2023	69.16	70.04	70.16	69.02	251.02K	-1.30%

Highest: 71.94	Lowest: 55.90	Difference: 16.04	Average: 65.71	Change %: -14.47

Name

Price

Chg. %

Add

CSGN

0.76

-5.19%

Credit Suisse Group AG

CAGR

9.94

-2.06%

Credit Agricole SA

CRDI

16.2300

-4.06%

UniCredit SpA

BNPP

50.47

-5.27%

BNP Paribas SA

SOGN

19.90

-6.13%

Societe Generale SA

Name

Last

Chg. %

Vol.

Ayala Land

28.50

+0.53%

9.86M

SM Prime

34.00

0.00%

8.64M

Bank of the Philippine Islands

101.50

+4.83%

3.78M

BDO Unibank

127.00

+2.42%

2.03M

International Container

213.20

+6.07%

1.98M

Universal Robina

146.80

+4.11%

1.48M

SM Investments

905.00

+0.56%

360.65K

Name

Last

Chg. %

Vol.

Easycall Communications

3.85

+16.67%

3.00K

Ferronoux Holdings

3.25

+12.46%

472.00K

Millennium Global

0.134

+8.06%

20.00K

Bright Kindle

1.51

+7.86%

6.00K

Cirtek

3.08

+7.32%

2.03M

Xurpas

0.30

+7.14%

130.00K

International Container

213.20

+6.07%

1.98M

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.64

-15.41%

100.00

Macay

5.33

-15.40%

6.10K

United Paragon Mining

0.0054

-8.47%

5.00M

8990 Holdings Prf

90.50

-7.65%

33.34K

Petron

3.49

-6.43%

2.22M

San Miguel Prf

67.00

-5.63%

57.70K

LFM Properties

0.10

-5.00%

620.00K

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.074	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

KBC Groep NV (0EYG)

0EYG Historical Data

0EYG Comments