
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KBC | Brussels | EUR | Real-time | |
KBCb | BATS Europe | EUR | Delayed | |
KBCSY | OTC Markets | USD | Delayed | |
0EYG | London | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 49.60 | 53.56 | 53.56 | 49.55 | 916.00K | -6.70% |
Jul 04, 2022 | 53.16 | 53.38 | 53.54 | 52.48 | 1.10M | 0.57% |
Jul 01, 2022 | 52.86 | 53.34 | 54.46 | 52.46 | 325.22K | -0.88% |
Jun 30, 2022 | 53.33 | 55.36 | 55.36 | 52.96 | 352.83K | -5.11% |
Jun 29, 2022 | 56.20 | 55.74 | 56.56 | 55.54 | 815.86K | 0.00% |
Jun 28, 2022 | 56.20 | 56.68 | 57.30 | 56.12 | 290.27K | 0.00% |
Jun 27, 2022 | 56.20 | 56.48 | 56.96 | 55.78 | 590.23K | 0.29% |
Jun 24, 2022 | 56.04 | 55.42 | 56.76 | 54.92 | 206.19K | 0.41% |
Jun 23, 2022 | 55.81 | 57.60 | 58.08 | 55.58 | 354.45K | -3.48% |
Jun 22, 2022 | 57.82 | 57.62 | 58.42 | 57.14 | 748.83K | -0.53% |
Jun 21, 2022 | 58.13 | 57.90 | 58.70 | 57.10 | 147.55K | 1.61% |
Jun 20, 2022 | 57.21 | 55.64 | 57.62 | 55.42 | 230.25K | 2.66% |
Jun 17, 2022 | 55.73 | 55.18 | 58.08 | 54.90 | 520.70K | 1.60% |
Jun 16, 2022 | 54.85 | 55.56 | 55.78 | 54.36 | 324.92K | -2.16% |
Jun 15, 2022 | 56.06 | 55.50 | 56.68 | 55.50 | 327.70K | 3.93% |
Jun 14, 2022 | 53.94 | 55.58 | 55.68 | 53.84 | 137.33K | -0.53% |
Jun 13, 2022 | 54.23 | 54.18 | 55.65 | 53.56 | 207.01K | -1.56% |
Jun 10, 2022 | 55.09 | 57.12 | 57.12 | 54.84 | 913.45K | -4.42% |
Jun 09, 2022 | 57.64 | 58.32 | 58.88 | 57.60 | 1.91M | -1.60% |
Jun 08, 2022 | 58.58 | 59.36 | 59.40 | 57.84 | 1.52M | -1.48% |
Jun 07, 2022 | 59.46 | 58.72 | 59.90 | 58.72 | 3.37M | 0.37% |
Jun 06, 2022 | 59.24 | 58.46 | 59.52 | 57.72 | 787.04K | 1.49% |
Highest: 59.90 | Lowest: 49.55 | Difference: 10.35 | Average: 55.79 | Change %: -15.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review