KBC Groep NV ADR (KBCSY)

Symbol	Exchange	Currency
KBCSY	OTC Markets	USD	Delayed
KBCb	BATS Europe	EUR	Delayed
0EYG	London	EUR	Real-time
KBC	Brussels	EUR	Real-time

33.59

+0.56(+1.71%)

03/06-Closed.

Currency in USD

Volume:
23,985
Bid/Ask:
0.00/0.00
Day's Range:
33.32 - 33.63

High dividend Yield

More Info

KBCSY Historical Data

Time Frame:

Daily

Download Data

05/04/2023 - 06/04/2023


06/02/2023	33.59	33.32	33.63	33.32	23.99K	+1.76%
06/01/2023	33.01	32.78	33.13	32.75	31.57K	+0.79%
05/31/2023	32.75	32.49	32.84	32.41	771.99K	+1.14%
05/30/2023	32.38	32.39	32.48	32.13	469.90K	-2.26%
05/26/2023	33.13	32.83	33.13	32.74	240.28K	+0.64%
05/25/2023	32.92	32.78	32.96	32.62	842.65K	+1.64%
05/24/2023	32.39	32.44	32.46	32.22	369.94K	+0.12%
05/23/2023	32.35	32.54	32.63	32.31	310.41K	-0.83%
05/22/2023	32.62	32.30	32.66	32.21	434.34K	+1.62%
05/19/2023	32.10	32.30	32.33	32.08	22.71K	+0.06%
05/18/2023	32.08	32.07	32.08	31.86	22.11K	+2.13%
05/17/2023	31.41	31.14	31.47	31.11	23.03K	+1.09%
05/16/2023	31.07	31.33	31.46	31.04	28.06K	-6.95%
05/15/2023	33.39	33.08	33.59	33.00	26.32K	+0.48%
05/12/2023	33.23	33.41	33.46	33.16	23.08K	+0.21%
05/11/2023	33.16	32.72	33.19	32.72	25.83K	-0.57%
05/10/2023	33.35	33.40	33.49	33.07	26.64K	-0.74%
05/09/2023	33.60	33.25	33.69	33.10	15.36K	-4.95%
05/08/2023	35.35	35.17	35.37	35.03	16.73K	+0.74%
05/05/2023	35.09	34.56	35.09	34.52	19.02K	+3.27%
05/04/2023	33.98	34.15	34.21	33.64	25.25K	-2.78%

Highest: 35.37	Lowest: 31.04	Difference: 4.33	Average: 33.00	Change %: -3.89

Name

Price

Chg. %

Add

NYCB

10.78

+2.08%

New York Community Bancorp Inc

SCGLY

4.9000

+3.59%

Societe Generale ADR

TRMD

25.800

+2.30%

Torm PLC Class A

BBVA

7.000

+3.86%

Banco Bilbao Viscaya Argentaria SA ADR

ING

12.86

+2.55%

ING Group NV ADR

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.35

-0.46%

69.66M

Monde Nissin

7.85

-1.63%

23.23M

SM Prime

32.85

+1.08%

8.98M

BDO Unibank

139.40

+1.75%

3.55M

Bank of the Philippine Islands

100.00

0.00%

1.60M

International Container

202.80

+0.90%

1.32M

Ayala

658.00

+2.02%

669.09K

Name

Last

Chg. %

Vol.

PH Resorts

0.64

+12.28%

9.68M

Ionics

1.24

+11.71%

25.66M

Far Eastern University

587.50

+10.23%

10.00

Figaro Coffee

0.74

+8.82%

23.74M

Centro Escolar

7.70

+8.30%

100.00

Top Frontier Inv

120.00

+8.11%

39.31K

First Gen

20.80

+8.00%

2.95M

Name

Last

Chg. %

Vol.

Vivant

14.04

-29.09%

1.90K

Bright Kindle

1.37

-5.52%

678.00K

DigiPlus Interactive

3.30

-5.44%

6.31M

APC Group

0.211

-5.38%

110.00K

Prime Media

2.14

-4.04%

1.25M

Geograce Resources

0.165

-3.51%

300.00K

Petron

3.66

-3.43%

10.69M

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
Copper Futuresderived	3.731	+0.0200	+0.54%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

KBC Groep NV ADR (KBCSY)

KBCSY Historical Data

KBCSY Comments