Breaking News

Jordan Ahli Bank (AHLI)

Amman

Add to/Remove from a Portfolio Add to Watchlist

1.03 0.00 0.00%

24/04 - Closed. Currency in JOD ( Disclaimer )

Type: Equity

Market: Jordan

ISIN: JO1103311014

Volume: 27,295
Bid/Ask: 1.02 / 1.03
Day's Range: 1.03 - 1.03

Discussions
Recent Sentiments
User Rankings

AHLI Recent Sentiments

This page features our users' sentiments regarding the Jordan Ahli Bank stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 01, 2024	OMAR ALOSAIS	1.03		0.00%
Feb 07, 2024	OMAR ALOSAIS	1.08	Feb 29, 2024 @ 1.08	0.00%
Oct 02, 2023	oshn oshn	1.04	Nov 30, 2023 @ 1.06	-1.92%
Aug 10, 2023	Belal Manasrah	1.03	Aug 10, 2023 @ 1.03	0.00%
Jun 12, 2023	OMAR ALOSAIS	1.02	Nov 30, 2023 @ 1.06	+3.92%
Feb 26, 2023	OMAR ALOSAIS	1.10	Mar 23, 2023 @ 1.09	-0.91%
Jan 23, 2023	OMAR ALOSAIS	1.08	Feb 16, 2023 @ 1.10	+1.85%
Jan 11, 2023	Maha Marie	1.07	Jan 15, 2023 @ 1.07	0.00%
Dec 26, 2022	OMAR ALOSAIS	1.05	Jan 19, 2023 @ 1.08	+2.86%
Oct 23, 2022	OMAR ALOSAIS	1.03	Nov 17, 2022 @ 1.01	-1.94%
Sep 29, 2022	OMAR ALOSAIS	1.02	Oct 20, 2022 @ 1.03	+0.98%
Aug 29, 2022	OMAR ALOSAIS	1.07	Sep 22, 2022 @ 1.02	-4.67%
Aug 02, 2022	OMAR ALOSAIS	1.08	Aug 25, 2022 @ 1.08	0.00%
Jul 05, 2022	OMAR ALOSAIS	1.01	Jul 28, 2022 @ 1.09	+7.92%
Jun 06, 2022	OMAR ALOSAIS	1.00	Jun 30, 2022 @ 0.99	-1.00%
May 08, 2022	OMAR ALOSAIS	1.12	Jun 02, 2022 @ 1.00	-10.71%
Apr 14, 2022	OMAR ALOSAIS	1.01	May 05, 2022 @ 1.13	+11.88%
Mar 14, 2022	OMAR ALOSAIS	1.00	Apr 07, 2022 @ 0.97	-3.00%
Feb 15, 2022	OMAR ALOSAIS	0.99	Mar 10, 2022 @ 1.01	+2.02%
Jan 09, 2022	OMAR ALOSAIS	0.96	Feb 03, 2022 @ 0.99	+3.13%
Dec 14, 2021	OMAR ALOSAIS	0.94	Jan 06, 2022 @ 0.97	+3.19%
Oct 20, 2021	OMAR ALOSAIS	0.94	Nov 11, 2021 @ 0.91	-3.19%
Sep 20, 2021	OMAR ALOSAIS	0.94	Oct 14, 2021 @ 0.94	0.00%
Aug 25, 2021	OMAR ALOSAIS	0.94	Sep 16, 2021 @ 0.93	-1.06%
May 24, 2021	OMAR ALOSAIS	0.91	Jun 17, 2021 @ 0.95	+4.40%
Apr 12, 2021	OMAR ALOSAIS	0.84	May 06, 2021 @ 0.84	0.00%
Mar 08, 2021	OMAR ALOSAIS	0.80	Apr 01, 2021 @ 0.84	+5.00%
Feb 22, 2021	Fadi Masanat	0.81	Feb 22, 2021 @ 0.81	0.00%
Feb 02, 2021	OMAR ALOSAIS	0.84	Feb 25, 2021 @ 0.81	-3.57%
Dec 28, 2020	OMAR ALOSAIS	0.78	Jan 21, 2021 @ 0.87	+11.54%
Dec 03, 2020	OMAR ALOSAIS	0.75	Dec 24, 2020 @ 0.78	+4.00%
Nov 03, 2020	OMAR ALOSAIS	0.71	Nov 26, 2020 @ 0.74	+4.23%
Oct 04, 2020	OMAR ALOSAIS	0.76	Oct 29, 2020 @ 0.72	-5.26%
Sep 03, 2020	OMAR ALOSAIS	0.76	Sep 24, 2020 @ 0.74	-2.63%
Jul 21, 2020	OMAR ALOSAIS	0.82	Aug 13, 2020 @ 0.77	-6.10%
Jun 25, 2020	OMAR ALOSAIS	0.81	Jul 16, 2020 @ 0.81	0.00%
Jun 15, 2020	Timur Yilmaz	0.81	Jul 09, 2020 @ 0.80	-1.23%
May 27, 2020	OMAR ALOSAIS	0.77	Jun 18, 2020 @ 0.80	+3.90%
Apr 22, 2020	OMAR ALOSAIS	0.84	May 14, 2020 @ 0.76	-9.52%
Mar 12, 2020	OMAR ALOSAIS	0.89	Apr 02, 2020 @ 0.84	-5.62%
Jan 19, 2020	OMAR ALOSAIS	0.96	Feb 13, 2020 @ 0.95	-1.04%
Dec 03, 2019	OMAR ALOSAIS	0.95	Dec 26, 2019 @ 0.95	0.00%
Nov 06, 2019	OMAR ALOSAIS	0.95	Nov 28, 2019 @ 0.96	+1.05%
Oct 07, 2019	OMAR ALOSAIS	0.95	Oct 31, 2019 @ 0.94	-1.05%
Sep 09, 2019	OMAR ALOSAIS	0.93	Oct 03, 2019 @ 0.94	+1.08%
Jul 22, 2019	OMAR ALOSAIS	1.00	Aug 15, 2019 @ 0.98	-2.00%
Jun 09, 2019	OMAR ALOSAIS	1.05	Jul 04, 2019 @ 1.07	+1.90%
Apr 17, 2019	OMAR ALOSAIS	1.12	May 09, 2019 @ 1.05	-6.25%
Mar 20, 2019	OMAR ALOSAIS	1.10	Apr 11, 2019 @ 1.10	0.00%
Jan 31, 2019	OMAR ALOSAIS	1.10	Mar 02, 2019 @ 1.11	+0.91%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AHLI Comments

Write your thoughts about Jordan Ahli Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,585.64	+12.89	+0.20%
Nikkei 225	37,690.00	-770.08	-2.00%
Shanghai	3,049.90	+5.07	+0.17%
US 500	5,040.4	-31.2	-0.62%
US Tech 100	17,328.4	-198.4	-1.13%
DAX	18,073.62	-64.03	-0.35%
Dollar Index	105.640	-0.060	-0.06%

Crude Oil WTI	82.87	+0.06	+0.07%
Brent Oil	88.11	+0.09	+0.10%
Natural Gas	1.976	+0.006	+0.30%
Gold	2,324.50	-13.90	-0.59%
Silver	27.098	-0.248	-0.91%
US Soybeans	1,159.00	-6.75	-0.58%
Copper	4.4527	-0.0041	-0.09%

Philippines 2Y	6.346	+0.000	+0.00%
Philippines 10Y	6.916	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.937	0.000	0.00%
U.S. 10Y	4.649	-0.006	-0.13%
U.S. 30Y	4.780	-0.004	-0.09%
Germany 10Y	2.5885	+0.0025	+0.10%

Alphabet C	161.10	+1.18	+0.74%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.26	+0.08	+0.13%
Booking	3,517.52	-16.47	-0.47%
Apple	169.02	+2.12	+1.27%
Alibaba ADR	74.63	+2.12	+2.92%
Tesla	162.13	+17.45	+12.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AHLI	1.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Cemex Holdings	1.58	-3.66%	59.75M
Ayala Land	28.250	-0.70%	3.51M
JG Summit	32.850	+4.78%	1.37M
Universal Robina	93.75	+0.48%	792.71K
International Container	329.000	-0.30%	592.74K
Bank of the Philippine Islands	123.60	-0.32%	442.11K
BDO Unibank	144.10	0.00%	288.72K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+38.89%	2.00K
Mabuhay Vinyl	6.190	+30.32%	4.00K
ABS CBN	4.100	+19.53%	942.00K
Jolliville	5.690	+12.67%	0.10K
Far Eastern University	629.50	+12.31%	0.01K
ABS-CBN Holdings	3.57	+11.91%	84.00K
Swift Foods	0.061	+10.91%	10.00K

Name	Last	Chg. %	Vol.
Phoenix Petroleum	160.00	-19.88%	3.01K
Global-Estate Resorts	0.730	-12.05%	4.00K
Philippine Infradev	0.510	-7.27%	50.00K
iPeople	6.450	-6.52%	24.50K
Geograce Resources	0.073	-5.19%	440.00K
Premiere Entertainment	0.172	-4.44%	320.00K
Basic Energy	0.1600	-3.03%	3.51M