Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.81 +4.42 +4.89%

03/07 - Closed. Currency in USD

Pre Market

95.47

+0.66

+0.70%

17:31:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,115,827
Bid/Ask: 0.00 / 0.00
Day's Range: 90.75 - 96.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	56.8	0	40.00	0	0%	0	1.35	0
FROG Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|40.00C Delta0.9971 Imp Vol1.6441 Bid53 Gamma0.0003 Theoretical54.9 Ask56.8 Theta-0.0133 Intrinsic Value54.81 Volume0 Vega0.0017 Time Value-54.81 Open Interest0 Rho0.0163 Delta / Theta-75.1514 FROG Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|40.00P Delta-0.0287 Imp Vol2.6051 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.109 Intrinsic Value-54.81 Volume0 Vega0.0126 Time Value54.81 Open Interest4 Rho-0.0013 Delta / Theta0.2628
0	0%	50.4	54.3	0	42.50	0	0%	0	1.15	0
FROG Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|42.50C Delta0 Imp Vol0 Bid50.4 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value52.31 Volume0 Vega0 Time Value-52.31 Open Interest1 Rho0 Delta / Theta0 FROG Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|42.50P Delta-0.0276 Imp Vol2.3636 Bid0 Gamma0.0014 Theoretical0.58 Ask1.15 Theta-0.0959 Intrinsic Value-52.31 Volume0 Vega0.0122 Time Value52.31 Open Interest2 Rho-0.0012 Delta / Theta0.288
0	0%	48	51.8	0	45.00	0	0%	0	0.75	0
FROG Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|45.00C Delta0.9974 Imp Vol1.3905 Bid48 Gamma0.0003 Theoretical49.9 Ask51.8 Theta-0.0117 Intrinsic Value49.81 Volume0 Vega0.0016 Time Value-49.81 Open Interest2 Rho0.0184 Delta / Theta-85.1497 FROG Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|45.00P Delta-0.0221 Imp Vol2.0406 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0688 Intrinsic Value-49.81 Volume0 Vega0.0101 Time Value49.81 Open Interest1 Rho-0.0009 Delta / Theta0.3219
					94.81	Price @ Jul 03, 2026 20:44 GMT
5	46.63%	4.4	5.4	641	95.00	4.4	0%	4.5	5.4	4
FROG Call 95.00 Exp: Jul 17, 2026 Last: 5 Chg.: 46.63% SymbolFROG\|20260717\|95.00C Delta0.5244 Imp Vol0.6425 Bid4.4 Gamma0.0323 Theoretical4.9 Ask5.4 Theta-0.1684 Intrinsic Value-0.19 Volume641 Vega0.0765 Time Value5.19 Open Interest279 Rho0.0184 Delta / Theta-3.1147 FROG Put 95.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: 0% SymbolFROG\|20260717\|95.00P Delta-0.4766 Imp Vol0.6415 Bid4.5 Gamma0.0324 Theoretical4.95 Ask5.4 Theta-0.1593 Intrinsic Value0.19 Volume4 Vega0.0765 Time Value4.21 Open Interest2 Rho-0.0178 Delta / Theta2.9913
3.28	0%	3.4	4.4	10	97.50	0	0%	6	7.1	0
FROG Call 97.50 Exp: Jul 17, 2026 Last: 3.28 Chg.: 0% SymbolFROG\|20260717\|97.50C Delta0.4468 Imp Vol0.6531 Bid3.4 Gamma0.0315 Theoretical3.9 Ask4.4 Theta-0.1693 Intrinsic Value-2.69 Volume10 Vega0.076 Time Value5.97 Open Interest0 Rho0.0158 Delta / Theta-2.6394 FROG Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|97.50P Delta-0.5525 Imp Vol0.6654 Bid6 Gamma0.031 Theoretical6.55 Ask7.1 Theta-0.1636 Intrinsic Value2.69 Volume0 Vega0.076 Time Value-2.69 Open Interest0 Rho-0.0205 Delta / Theta3.3775
3	66.67%	2.55	3.2	320	100.00	0	0%	6.7	9.3	0
FROG Call 100.00 Exp: Jul 17, 2026 Last: 3 Chg.: 66.67% SymbolFROG\|20260717\|100.00C Delta0.3677 Imp Vol0.6353 Bid2.55 Gamma0.0309 Theoretical2.88 Ask3.2 Theta-0.1565 Intrinsic Value-5.19 Volume320 Vega0.0724 Time Value8.19 Open Interest1,942 Rho0.0131 Delta / Theta-2.349 FROG Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|100.00P Delta-0.6313 Imp Vol0.6447 Bid6.7 Gamma0.0306 Theoretical8 Ask9.3 Theta-0.1502 Intrinsic Value5.19 Volume0 Vega0.0725 Time Value-5.19 Open Interest1 Rho-0.0229 Delta / Theta4.204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,844.00	+99.93	+0.14%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,512.9	+29.7	+0.40%
US Tech 100	29,628.3	+299.1	+1.02%
DAX	25,833.44	+35.96	+0.14%
Dollar Index	100.825	+0.204	+0.20%

Crude Oil WTI	68.24	-0.45	-0.66%
Brent Oil	71.62	-0.50	-0.69%
Natural Gas	3.237	+0.041	+1.28%
Gold	4,162.79	+37.09	+0.90%
Silver	62.455	+1.391	+2.28%
US Soybeans	1,181.13	+33.13	+2.89%
Copper	6.2173	+0.0483	+0.78%

Philippines 2Y	6.370	-0.014	-0.22%
Philippines 10Y	7.151	-0.005	-0.07%
Philippines 20Y	7.210	+0.089	+1.25%
U.S. 2Y	4.106	-0.025	-0.61%
U.S. 10Y	4.454	-0.025	-0.56%
U.S. 30Y	4.972	-0.009	-0.18%
Germany 10Y	2.9198	-0.0128	-0.44%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	94.81	+4.42	+4.89%
XPON	0.446	-0.017	-3.67%
194370	12,310	+30	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M