Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.74 -0.74 -0.94%

13/06 - Closed. Currency in USD

After Hours

77.90

+0.17

+0.22%

7:53:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,961,539
Bid/Ask: 0.00 / 0.00
Day's Range: 76.58 - 80.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	59.3	0	20.00	0	0%	0	0.25	0
FROG Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|20.00C Delta0 Imp Vol0 Bid56.8 Gamma0 Theoretical0 Ask59.3 Theta0 Intrinsic Value57.73 Volume0 Vega0 Time Value-57.73 Open Interest0 Rho0 Delta / Theta0 FROG Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|20.00P Delta-0.0064 Imp Vol4.8978 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0736 Intrinsic Value-57.73 Volume0 Vega0.0018 Time Value57.73 Open Interest23 Rho-0.0001 Delta / Theta0.0866
0	0%	54.3	56.8	0	22.50	0	0%	0	1.4	0
FROG Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|22.50C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask56.8 Theta0 Intrinsic Value55.23 Volume0 Vega0 Time Value-55.23 Open Interest0 Rho0 Delta / Theta0 FROG Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|22.50P Delta-0.0229 Imp Vol6.051 Bid0 Gamma0.0009 Theoretical0.7 Ask1.4 Theta-0.2747 Intrinsic Value-55.23 Volume0 Vega0.0055 Time Value55.23 Open Interest6 Rho-0.0004 Delta / Theta0.0832
0	0%	51.9	54.2	0	25.00	0	0%	0	1.5	0
FROG Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|25.00C Delta0 Imp Vol0 Bid51.9 Gamma0 Theoretical0 Ask54.2 Theta0 Intrinsic Value52.73 Volume0 Vega0 Time Value-52.73 Open Interest3 Rho0 Delta / Theta0 FROG Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|25.00P Delta-0.0262 Imp Vol5.6551 Bid0 Gamma0.0011 Theoretical0.75 Ask1.5 Theta-0.2877 Intrinsic Value-52.73 Volume0 Vega0.0061 Time Value52.73 Open Interest19 Rho-0.0004 Delta / Theta0.091
					77.73	Price @ Jun 12, 2026 20:23 GMT
0.87	-65.2%	0.85	2.4	9	80.00	3.77	0%	2.3	4	0
FROG Call 80.00 Exp: Jun 18, 2026 Last: 0.87 Chg.: -65.2% SymbolFROG\|20260618\|80.00C Delta0.4096 Imp Vol0.5712 Bid0.85 Gamma0.0677 Theoretical1.63 Ask2.4 Theta-0.189 Intrinsic Value-2.27 Volume9 Vega0.0391 Time Value3.14 Open Interest2,781 Rho0.005 Delta / Theta-2.167 FROG Put 80.00 Exp: Jun 18, 2026 Last: 3.77 Chg.: 0% SymbolFROG\|20260618\|80.00P Delta-0.5921 Imp Vol0.567 Bid2.3 Gamma0.0683 Theoretical3.15 Ask4 Theta-0.1802 Intrinsic Value2.27 Volume0 Vega0.039 Time Value1.5 Open Interest20 Rho-0.0069 Delta / Theta3.2855
1.05	0%	0.15	1.6	1	82.50	0	0%	4.5	6.1	0
FROG Call 82.50 Exp: Jun 18, 2026 Last: 1.05 Chg.: 0% SymbolFROG\|20260618\|82.50C Delta0.2598 Imp Vol0.5751 Bid0.15 Gamma0.0561 Theoretical0.87 Ask1.6 Theta-0.1582 Intrinsic Value-4.77 Volume1 Vega0.0326 Time Value5.82 Open Interest248 Rho0.0032 Delta / Theta-1.6427 FROG Put 82.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|82.50P Delta-0.701 Imp Vol0.6883 Bid4.5 Gamma0.0503 Theoretical5.3 Ask6.1 Theta-0.1952 Intrinsic Value4.77 Volume0 Vega0.0349 Time Value-4.77 Open Interest23 Rho-0.0081 Delta / Theta3.5907
0.58	0%	0.1	1.05	2	85.00	0	0%	6.4	8.1	0
FROG Call 85.00 Exp: Jun 18, 2026 Last: 0.58 Chg.: 0% SymbolFROG\|20260618\|85.00C Delta0.1735 Imp Vol0.6364 Bid0.1 Gamma0.0401 Theoretical0.58 Ask1.05 Theta-0.138 Intrinsic Value-7.27 Volume2 Vega0.0258 Time Value7.85 Open Interest638 Rho0.0021 Delta / Theta-1.2575 FROG Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|85.00P Delta-0.8082 Imp Vol0.6858 Bid6.4 Gamma0.0398 Theoretical7.25 Ask8.1 Theta-0.1514 Intrinsic Value7.27 Volume0 Vega0.0274 Time Value-7.27 Open Interest15 Rho-0.0088 Delta / Theta5.3384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	77.74	-0.74	-0.94%
	SMTC	166.71	+3.14	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K