Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.18 -5.02 -5.33%

03:59:59 - Closed. Currency in USD

After Hours

90.94

+1.76

+1.97%

7:59:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,929,119
Bid/Ask: 0.00 / 0.00
Day's Range: 88.70 - 94.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	36.3	0	55.00	0	0%	0	0.8	0
FROG Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|55.00C Delta0.9656 Imp Vol1.2092 Bid33.1 Gamma0.0029 Theoretical34.7 Ask36.3 Theta-0.0524 Intrinsic Value34.18 Volume0 Vega0.0163 Time Value-34.18 Open Interest0 Rho0.0296 Delta / Theta-18.4154 FROG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|55.00P Delta-0.0349 Imp Vol1.2137 Bid0 Gamma0.003 Theoretical0.4 Ask0.8 Theta-0.0473 Intrinsic Value-34.18 Volume0 Vega0.0165 Time Value34.18 Open Interest0 Rho-0.0019 Delta / Theta0.7377
0	0%	28.4	31.4	0	60.00	0	0%	0	0.75	0
FROG Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|60.00C Delta0.9479 Imp Vol1.1146 Bid28.4 Gamma0.0045 Theoretical29.9 Ask31.4 Theta-0.0663 Intrinsic Value29.18 Volume0 Vega0.0228 Time Value-29.18 Open Interest1 Rho0.0314 Delta / Theta-14.2883 FROG Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|60.00P Delta-0.0392 Imp Vol1.0138 Bid0 Gamma0.0039 Theoretical0.37 Ask0.75 Theta-0.0434 Intrinsic Value-29.18 Volume0 Vega0.0181 Time Value29.18 Open Interest1 Rho-0.0021 Delta / Theta0.9033
0	0%	24	26.2	0	65.00	0.15	0%	0.1	0.75	0
FROG Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|65.00C Delta0.9267 Imp Vol0.9971 Bid24 Gamma0.0065 Theoretical25.1 Ask26.2 Theta-0.0768 Intrinsic Value24.18 Volume0 Vega0.0298 Time Value-24.18 Open Interest1 Rho0.0331 Delta / Theta-12.0699 FROG Put 65.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolFROG\|20261016\|65.00P Delta-0.0506 Imp Vol0.8647 Bid0.1 Gamma0.0056 Theoretical0.43 Ask0.75 Theta-0.0454 Intrinsic Value-24.18 Volume0 Vega0.0223 Time Value24.33 Open Interest11 Rho-0.0026 Delta / Theta1.1153
					89.18	Price @ Sep 25, 2026 20:23 GMT
6.2	-28.07%	4.6	6.2	11	90.00	4.4	0%	4.6	6.1	0
FROG Call 90.00 Exp: Oct 16, 2026 Last: 6.2 Chg.: -28.07% SymbolFROG\|20261016\|90.00C Delta0.5148 Imp Vol0.6665 Bid4.6 Gamma0.028 Theoretical5.4 Ask6.2 Theta-0.1397 Intrinsic Value-0.82 Volume11 Vega0.0853 Time Value7.02 Open Interest62 Rho0.0233 Delta / Theta-3.686 FROG Put 90.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: 0% SymbolFROG\|20261016\|90.00P Delta-0.4929 Imp Vol0.587 Bid4.6 Gamma0.0319 Theoretical5.35 Ask6.1 Theta-0.1147 Intrinsic Value0.82 Volume0 Vega0.0853 Time Value3.58 Open Interest59 Rho-0.0242 Delta / Theta4.2959
5.1	-7.27%	3.2	4.5	6	92.50	4.65	0%	6.2	7.6	0
FROG Call 92.50 Exp: Oct 16, 2026 Last: 5.1 Chg.: -7.27% SymbolFROG\|20261016\|92.50C Delta0.4352 Imp Vol0.6065 Bid3.2 Gamma0.0303 Theoretical3.85 Ask4.5 Theta-0.1253 Intrinsic Value-3.32 Volume6 Vega0.0842 Time Value8.42 Open Interest30 Rho0.0201 Delta / Theta-3.4726 FROG Put 92.50 Exp: Oct 16, 2026 Last: 4.65 Chg.: 0% SymbolFROG\|20261016\|92.50P Delta-0.5685 Imp Vol0.597 Bid6.2 Gamma0.0309 Theoretical6.9 Ask7.6 Theta-0.1144 Intrinsic Value3.32 Volume0 Vega0.084 Time Value1.33 Open Interest43 Rho-0.0274 Delta / Theta4.9711
3.3	-41.07%	2.4	3.7	17	95.00	0	0%	7.2	9.2	0
FROG Call 95.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: -41.07% SymbolFROG\|20261016\|95.00C Delta0.3667 Imp Vol0.6139 Bid2.4 Gamma0.0287 Theoretical3.05 Ask3.7 Theta-0.1209 Intrinsic Value-5.82 Volume17 Vega0.0805 Time Value9.12 Open Interest261 Rho0.0171 Delta / Theta-3.0342 FROG Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|95.00P Delta-0.6552 Imp Vol0.5536 Bid7.2 Gamma0.0313 Theoretical8.2 Ask9.2 Theta-0.0981 Intrinsic Value5.82 Volume0 Vega0.0787 Time Value-5.82 Open Interest56 Rho-0.0307 Delta / Theta6.679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	89.18	-5.02	-5.33%
	IRPC	3.06	-0.08	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K