Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.62 -11.72 -13.57%

04:59:59 - Closed. Currency in USD

After Hours

91.00

+16.38

+21.95%

8:06:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,834,217
Bid/Ask: 0.00 / 0.00
Day's Range: 73.97 - 84.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26.8	0	50.00	0.25	733.33%	0.3	0.4	41
FROG Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|50.00C Delta0.9374 Imp Vol1.4145 Bid23.4 Gamma0.0058 Theoretical25.1 Ask26.8 Theta-0.0923 Intrinsic Value24.62 Volume0 Vega0.0186 Time Value-24.62 Open Interest0 Rho0.0183 Delta / Theta-10.1614 FROG Put 50.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 733.33% SymbolFROG\|20261120\|50.00P Delta-0.0422 Imp Vol1.228 Bid0.3 Gamma0.0049 Theoretical0.35 Ask0.4 Theta-0.0552 Intrinsic Value-24.62 Volume41 Vega0.0136 Time Value24.87 Open Interest395 Rho-0.0013 Delta / Theta0.7646
0	0%	19.4	22.3	0	55.00	0	0%	0.65	1.15	0
FROG Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|55.00C Delta0.8837 Imp Vol1.4265 Bid19.4 Gamma0.0091 Theoretical20.85 Ask22.3 Theta-0.1451 Intrinsic Value19.62 Volume0 Vega0.0295 Time Value-19.62 Open Interest0 Rho0.0184 Delta / Theta-6.0919 FROG Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|55.00P Delta-0.0923 Imp Vol1.2459 Bid0.65 Gamma0.0088 Theoretical0.9 Ask1.15 Theta-0.1028 Intrinsic Value-19.62 Volume0 Vega0.0249 Time Value19.62 Open Interest7 Rho-0.0029 Delta / Theta0.8975
25.14	0%	15.3	18	0	60.00	1.7	169.84%	1.3	2.1	27
FROG Call 60.00 Exp: Nov 20, 2026 Last: 25.14 Chg.: 0% SymbolFROG\|20261120\|60.00C Delta0.8243 Imp Vol1.3406 Bid15.3 Gamma0.0128 Theoretical16.65 Ask18 Theta-0.1789 Intrinsic Value14.62 Volume0 Vega0.039 Time Value10.52 Open Interest1 Rho0.0184 Delta / Theta-4.6088 FROG Put 60.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: 169.84% SymbolFROG\|20261120\|60.00P Delta-0.158 Imp Vol1.2117 Bid1.3 Gamma0.0132 Theoretical1.7 Ask2.1 Theta-0.1456 Intrinsic Value-14.62 Volume27 Vega0.0364 Time Value16.32 Open Interest33 Rho-0.005 Delta / Theta1.0848
					74.62	Price @ Nov 05, 2026 21:22 GMT
8.1	0%	6.8	8.4	46	75.00	6.2	72.22%	6.7	8.2	84
FROG Call 75.00 Exp: Nov 20, 2026 Last: 8.1 Chg.: 0% SymbolFROG\|20261120\|75.00C Delta0.5424 Imp Vol1.305 Bid6.8 Gamma0.0202 Theoretical7.6 Ask8.4 Theta-0.2636 Intrinsic Value-0.38 Volume46 Vega0.0598 Time Value8.48 Open Interest27 Rho0.0135 Delta / Theta-2.0573 FROG Put 75.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 72.22% SymbolFROG\|20261120\|75.00P Delta-0.4637 Imp Vol1.1932 Bid6.7 Gamma0.0221 Theoretical7.45 Ask8.2 Theta-0.2343 Intrinsic Value0.38 Volume84 Vega0.0599 Time Value5.82 Open Interest221 Rho-0.0149 Delta / Theta1.9786
6	0%	4.6	5.8	98	80.00	10.51	102.12%	9.8	10.8	138
FROG Call 80.00 Exp: Nov 20, 2026 Last: 6 Chg.: 0% SymbolFROG\|20261120\|80.00C Delta0.4356 Imp Vol1.2283 Bid4.6 Gamma0.0213 Theoretical5.2 Ask5.8 Theta-0.2459 Intrinsic Value-5.38 Volume98 Vega0.0594 Time Value11.38 Open Interest20 Rho0.0112 Delta / Theta-1.7711 FROG Put 80.00 Exp: Nov 20, 2026 Last: 10.51 Chg.: 102.12% SymbolFROG\|20261120\|80.00P Delta-0.5748 Imp Vol1.1583 Bid9.8 Gamma0.0225 Theoretical10.3 Ask10.8 Theta-0.2233 Intrinsic Value5.38 Volume138 Vega0.0591 Time Value5.13 Open Interest401 Rho-0.0183 Delta / Theta2.5739
5.2	0%	3.7	5.9	5	82.50	9.92	48.28%	11.2	13.2	3
FROG Call 82.50 Exp: Nov 20, 2026 Last: 5.2 Chg.: 0% SymbolFROG\|20261120\|82.50C Delta0.3984 Imp Vol1.2963 Bid3.7 Gamma0.0198 Theoretical4.8 Ask5.9 Theta-0.2541 Intrinsic Value-7.88 Volume5 Vega0.0582 Time Value13.08 Open Interest12 Rho0.0102 Delta / Theta-1.5683 FROG Put 82.50 Exp: Nov 20, 2026 Last: 9.92 Chg.: 48.28% SymbolFROG\|20261120\|82.50P Delta-0.6199 Imp Vol1.1903 Bid11.2 Gamma0.0213 Theoretical12.2 Ask13.2 Theta-0.2226 Intrinsic Value7.88 Volume3 Vega0.0574 Time Value2.04 Open Interest26 Rho-0.0198 Delta / Theta2.7848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	57,040.50	-4037.40	-6.61%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,346.3	-7.5	-0.10%
US Tech 100	26,661.0	+31.2	+0.12%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Crude Oil WTI	91.11	-0.08	-0.09%
Brent Oil	99.32	+4.70	+4.97%
Natural Gas	2.943	-0.012	-0.41%
Gold	4,112.72	+14.82	+0.36%
Silver	51.995	+0.165	+0.32%
US Soybeans	1,188.50	-1.25	-0.11%
Copper	6.2383	+0.0263	+0.42%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.458	-0.019	-0.42%
U.S. 10Y	4.826	-0.004	-0.08%
U.S. 30Y	5.256	+0.005	+0.10%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	74.62	-11.72	-13.57%
	POLY/USD	0.0760	+0.0001	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K