Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.56 +2.80 +7.22%

04:59:59 - Closed. Currency in USD

After Hours

40.00

-1.56

-3.75%

8:40:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,355,090
Bid/Ask: 0.00 / 0.00
Day's Range: 39.86 - 42.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	19.9	0	22.50	0.2	0%	0	1.1	0
FROG Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260320\|22.50C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value19.06 Volume0 Vega0 Time Value-19.06 Open Interest0 Rho0 Delta / Theta0 FROG Put 22.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolFROG\|20260320\|22.50P Delta-0.0821 Imp Vol2.2535 Bid0 Gamma0.0066 Theoretical1.1 Ask1.1 Theta-0.0789 Intrinsic Value-19.06 Volume0 Vega0.0155 Time Value19.26 Open Interest1 Rho-0.0025 Delta / Theta1.0408
13.51	0%	14.9	17.4	0	25.00	0.2	0%	0	0.4	0
FROG Call 25.00 Exp: Mar 20, 2026 Last: 13.51 Chg.: 0% SymbolFROG\|20260320\|25.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.56 Volume0 Vega0 Time Value-3.05 Open Interest9 Rho0 Delta / Theta0 FROG Put 25.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolFROG\|20260320\|25.00P Delta-0.0546 Imp Vol1.4642 Bid0 Gamma0.0074 Theoretical0.4 Ask0.4 Theta-0.0373 Intrinsic Value-16.56 Volume0 Vega0.0113 Time Value16.76 Open Interest9 Rho-0.0015 Delta / Theta1.4622
13.55	21.42%	12.6	14.9	1	27.50	0.61	0%	0.05	0.2	0
FROG Call 27.50 Exp: Mar 20, 2026 Last: 13.55 Chg.: 21.42% SymbolFROG\|20260320\|27.50C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.06 Volume1 Vega0 Time Value-0.51 Open Interest1 Rho0 Delta / Theta0 FROG Put 27.50 Exp: Mar 20, 2026 Last: 0.61 Chg.: 0% SymbolFROG\|20260320\|27.50P Delta-0.0301 Imp Vol0.9618 Bid0.05 Gamma0.0069 Theoretical0.13 Ask0.2 Theta-0.0151 Intrinsic Value-14.06 Volume0 Vega0.007 Time Value14.67 Open Interest33 Rho-0.0008 Delta / Theta1.993
					41.56	Price @ Feb 26, 2026 21:23 GMT
2.3	48.39%	2	2.6	72	42.50	4	-24.53%	2.5	3.7	5
FROG Call 42.50 Exp: Mar 20, 2026 Last: 2.3 Chg.: 48.39% SymbolFROG\|20260320\|42.50C Delta0.484 Imp Vol0.6538 Bid2 Gamma0.0597 Theoretical2.3 Ask2.6 Theta-0.0623 Intrinsic Value-0.94 Volume72 Vega0.0407 Time Value3.24 Open Interest242 Rho0.0107 Delta / Theta-7.7732 FROG Put 42.50 Exp: Mar 20, 2026 Last: 4 Chg.: -24.53% SymbolFROG\|20260320\|42.50P Delta-0.518 Imp Vol0.649 Bid2.5 Gamma0.0603 Theoretical3.1 Ask3.7 Theta-0.0579 Intrinsic Value0.94 Volume5 Vega0.0407 Time Value3.06 Open Interest1,691 Rho-0.0126 Delta / Theta8.9426
1.44	80%	1.1	1.6	28	45.00	7.35	0%	3.8	6.1	0
FROG Call 45.00 Exp: Mar 20, 2026 Last: 1.44 Chg.: 80% SymbolFROG\|20260320\|45.00C Delta0.3475 Imp Vol0.6589 Bid1.1 Gamma0.0549 Theoretical1.44 Ask1.6 Theta-0.0578 Intrinsic Value-3.44 Volume28 Vega0.0377 Time Value4.88 Open Interest546 Rho0.0078 Delta / Theta-6.0132 FROG Put 45.00 Exp: Mar 20, 2026 Last: 7.35 Chg.: 0% SymbolFROG\|20260320\|45.00P Delta-0.6396 Imp Vol0.7094 Bid3.8 Gamma0.0519 Theoretical4.95 Ask6.1 Theta-0.059 Intrinsic Value3.44 Volume0 Vega0.0382 Time Value3.91 Open Interest89 Rho-0.0153 Delta / Theta10.8316
0.82	82.22%	0.55	1.15	3	47.50	11.86	0%	6	8.1	0
FROG Call 47.50 Exp: Mar 20, 2026 Last: 0.82 Chg.: 82.22% SymbolFROG\|20260320\|47.50C Delta0.2297 Imp Vol0.6489 Bid0.55 Gamma0.0458 Theoretical0.82 Ask1.15 Theta-0.0466 Intrinsic Value-5.94 Volume3 Vega0.031 Time Value6.76 Open Interest111 Rho0.0053 Delta / Theta-4.9322 FROG Put 47.50 Exp: Mar 20, 2026 Last: 11.86 Chg.: 0% SymbolFROG\|20260320\|47.50P Delta-0.725 Imp Vol0.7751 Bid6 Gamma0.0424 Theoretical7.05 Ask8.1 Theta-0.0571 Intrinsic Value5.94 Volume0 Vega0.034 Time Value5.92 Open Interest575 Rho-0.0173 Delta / Theta12.6941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,141.50	-611.89	-1.04%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,876.5	-32.4	-0.47%
US Tech 100	24,925.0	-109.4	-0.44%
DAX	25,289.02	+113.08	+0.45%
Dollar Index	97.730	+0.100	+0.10%

Crude Oil WTI	65.25	+0.04	+0.06%
Brent Oil	70.79	+0.10	+0.14%
Natural Gas	2.824	-0.013	-0.46%
Gold	5,188.11	-6.09	-0.12%
Silver	88.070	+1.072	+1.23%
US Soybeans	1,163.50	+0.50	+0.04%
Copper	6.0103	-0.0147	-0.24%

Philippines 2Y	4.991	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.566	-0.009	-0.14%
U.S. 2Y	3.418	-0.030	-0.87%
U.S. 10Y	4.003	-0.014	-0.35%
U.S. 30Y	4.657	-0.012	-0.26%
Germany 10Y	2.6984	-0.0106	-0.39%

Alphabet C	307.15	-5.88	-1.88%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	79.48	+0.89	+1.13%
Booking	4,250.26	+87.26	+2.10%
Apple	272.95	-1.28	-0.47%
Alibaba ADR	148.05	-4.23	-2.78%
Tesla	408.59	-8.81	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	41.56	+2.80	+7.22%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.380	+9.64%	19.48M
Maynilad Water Services	21.80	+2.11%	12.05M
Metropolitan Bank	76.90	-1.41%	5.19M
BDO Unibank	138.50	+0.65%	3.68M
Bank of the Philippine Islands	118.50	-0.42%	2.65M
International Container	718.000	-2.05%	2.34M
Manila Electric	625.00	+0.81%	451.42K

Name	Last	Chg. %	Vol.
PXP Energy	3.350	+18.37%	11.17M
Alliance Foods	0.485	+10.23%	230.00K
Uniholdings	118.00	+9.77%	0.04K
DigiPlus Interactive	16.380	+9.64%	19.48M
Kepwealth Property	1.48	+9.63%	232.00K
F&J Prince	2.570	+9.36%	1.00K
Oriental Petrol	0.0130	+8.33%	800.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1070	-8.55%	1.94M
Wellex Industries	0.290	-7.94%	600.00K
Lorenzo Shipping	0.620	-6.06%	5.00K
National Reinsuranceoration	0.690	-5.48%	1.28M
Wilcon Depot	6.750	-4.53%	23.19M
Zeus	0.065	-4.41%	180.00K
Upson International	0.70	-4.11%	252.00K