Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.43 +2.80 +3.96%

03:59:59 - Closed. Currency in USD

Pre Market

73.44

0.01

0.01%

18:47:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,161,422
Bid/Ask: 0.00 / 0.00
Day's Range: 68.75 - 73.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	50.2	0	20.00	0	0%	0	1	0
FROG Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|20.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value48.88 Volume0 Vega0 Time Value-48.88 Open Interest0 Rho0 Delta / Theta0 FROG Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|20.00P Delta-0.0206 Imp Vol2.5591 Bid0 Gamma0.001 Theoretical0.5 Ask1 Theta-0.0412 Intrinsic Value-48.88 Volume0 Vega0.0097 Time Value48.88 Open Interest10 Rho-0.0015 Delta / Theta0.4997
0	0%	43.6	47.7	0	22.50	0	0%	0	1	0
FROG Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|22.50C Delta0 Imp Vol0 Bid43.6 Gamma0 Theoretical0 Ask47.7 Theta0 Intrinsic Value46.38 Volume0 Vega0 Time Value-46.38 Open Interest0 Rho0 Delta / Theta0 FROG Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|22.50P Delta-0.0229 Imp Vol2.3292 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.0409 Intrinsic Value-46.38 Volume0 Vega0.0106 Time Value46.38 Open Interest0 Rho-0.0016 Delta / Theta0.5583
0	0%	41.1	45.1	0	25.00	0	0%	0	1.05	0
FROG Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|25.00C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask45.1 Theta0 Intrinsic Value43.88 Volume0 Vega0 Time Value-43.88 Open Interest3 Rho0 Delta / Theta0 FROG Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260618\|25.00P Delta-0.0261 Imp Vol2.1468 Bid0 Gamma0.0014 Theoretical0.52 Ask1.05 Theta-0.0421 Intrinsic Value-43.88 Volume0 Vega0.0118 Time Value43.88 Open Interest19 Rho-0.0018 Delta / Theta0.6189
					68.88	Price @ May 19, 2026 17:24 GMT
3.9	0%	3.8	4	597	70.00	5.7	-9.52%	5.4	5.9	5
FROG Call 70.00 Exp: Jun 18, 2026 Last: 3.9 Chg.: 0% SymbolFROG\|20260618\|70.00C Delta0.4787 Imp Vol0.5921 Bid3.8 Gamma0.0344 Theoretical3.9 Ask4 Theta-0.0797 Intrinsic Value-1.12 Volume597 Vega0.0779 Time Value5.02 Open Interest4,469 Rho0.0236 Delta / Theta-6.0052 FROG Put 70.00 Exp: Jun 18, 2026 Last: 5.7 Chg.: -9.52% SymbolFROG\|20260618\|70.00P Delta-0.5202 Imp Vol0.613 Bid5.4 Gamma0.0334 Theoretical5.7 Ask5.9 Theta-0.076 Intrinsic Value1.12 Volume5 Vega0.0778 Time Value4.58 Open Interest73 Rho-0.0283 Delta / Theta6.8403
2.97	-1%	2.8	3.2	252	72.50	6.7	0%	7	7.5	0
FROG Call 72.50 Exp: Jun 18, 2026 Last: 2.97 Chg.: -1% SymbolFROG\|20260618\|72.50C Delta0.3972 Imp Vol0.5917 Bid2.8 Gamma0.0334 Theoretical2.97 Ask3.2 Theta-0.0767 Intrinsic Value-3.62 Volume252 Vega0.0754 Time Value6.59 Open Interest432 Rho0.0198 Delta / Theta-5.1762 FROG Put 72.50 Exp: Jun 18, 2026 Last: 6.7 Chg.: 0% SymbolFROG\|20260618\|72.50P Delta-0.6 Imp Vol0.6108 Bid7 Gamma0.0326 Theoretical7.25 Ask7.5 Theta-0.0729 Intrinsic Value3.62 Volume0 Vega0.0754 Time Value3.08 Open Interest3 Rho-0.032 Delta / Theta8.2331
2.05	-9.69%	2.1	2.4	106	75.00	10.5	0%	8.6	9.9	0
FROG Call 75.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: -9.69% SymbolFROG\|20260618\|75.00C Delta0.3239 Imp Vol0.595 Bid2.1 Gamma0.0309 Theoretical2.25 Ask2.4 Theta-0.0716 Intrinsic Value-6.12 Volume106 Vega0.0702 Time Value8.17 Open Interest159 Rho0.0163 Delta / Theta-4.5207 FROG Put 75.00 Exp: Jun 18, 2026 Last: 10.5 Chg.: 0% SymbolFROG\|20260618\|75.00P Delta-0.6605 Imp Vol0.6465 Bid8.6 Gamma0.0301 Theoretical9.25 Ask9.9 Theta-0.0727 Intrinsic Value6.12 Volume0 Vega0.0715 Time Value4.38 Open Interest1 Rho-0.035 Delta / Theta9.082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,658.00	+1853.59	+3.10%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,403.1	-29.8	-0.40%
US Tech 100	29,140.7	-157.0	-0.54%
DAX	24,580.73	-151.55	-0.61%
Dollar Index	99.237	+0.132	+0.13%

Crude Oil WTI	100.79	+2.53	+2.57%
Brent Oil	107.35	+2.33	+2.22%
Natural Gas	3.031	+0.007	+0.23%
Gold	4,517.34	-40.66	-0.89%
Silver	75.195	-2.249	-2.90%
US Soybeans	1,197.50	-14.50	-1.20%
Copper	6.2608	-0.0547	-0.87%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.102	+0.064	+1.58%
U.S. 10Y	4.623	+0.048	+1.05%
U.S. 30Y	5.144	+0.029	+0.57%
Germany 10Y	3.1149	+0.0209	+0.68%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	73.43	+2.80	+3.96%
JDW	608.50	+1.00	+0.16%
UEIC	4.02	+0.06	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	0.04K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K