Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.27 -1.19 -2.74%

21/03 - Closed. Currency in USD

After Hours

42.55

+0.31

+0.73%

6:52:42 - Real-time Data

Type: Equity

Market: United States

Volume: 10,008,811
Bid/Ask: 0.00 / 0.00
Day's Range: 41.02 - 43.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	19.6	0	25.00	0.22	0%	0	1.05	0
FROG Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260417\|25.00C Delta0.9504 Imp Vol1.3213 Bid15.8 Gamma0.0067 Theoretical17.7 Ask19.6 Theta-0.0311 Intrinsic Value17.27 Volume0 Vega0.0118 Time Value-17.27 Open Interest0 Rho0.0166 Delta / Theta-30.5839 FROG Put 25.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 0% SymbolFROG\|20260417\|25.00P Delta-0.0902 Imp Vol1.7643 Bid0 Gamma0.008 Theoretical1.05 Ask1.05 Theta-0.0607 Intrinsic Value-17.27 Volume0 Vega0.0187 Time Value17.49 Open Interest42 Rho-0.0033 Delta / Theta1.487
0	0%	13.5	17	0	27.50	0.31	0%	0	2.1	0
FROG Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260417\|27.50C Delta0.9378 Imp Vol1.1529 Bid13.5 Gamma0.0092 Theoretical15.25 Ask17 Theta-0.0325 Intrinsic Value14.77 Volume0 Vega0.0141 Time Value-14.77 Open Interest0 Rho0.018 Delta / Theta-28.8406 FROG Put 27.50 Exp: Apr 17, 2026 Last: 0.31 Chg.: 0% SymbolFROG\|20260417\|27.50P Delta-0.1407 Imp Vol1.9617 Bid0 Gamma0.0099 Theoretical2.1 Ask2.1 Theta-0.0926 Intrinsic Value-14.77 Volume0 Vega0.0257 Time Value15.08 Open Interest3 Rho-0.0054 Delta / Theta1.5204
16.1	0%	11.2	13.3	0	30.00	0.36	0%	0	0.75	0
FROG Call 30.00 Exp: Apr 17, 2026 Last: 16.1 Chg.: 0% SymbolFROG\|20260417\|30.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.27 Volume0 Vega0 Time Value3.83 Open Interest29 Rho0 Delta / Theta0 FROG Put 30.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: 0% SymbolFROG\|20260417\|30.00P Delta-0.1037 Imp Vol1.1495 Bid0 Gamma0.0136 Theoretical0.75 Ask0.75 Theta-0.0436 Intrinsic Value-12.27 Volume0 Vega0.0207 Time Value12.63 Open Interest140 Rho-0.0035 Delta / Theta2.3765
					42.27	Price @ Mar 21, 2026 20:43 GMT
3.15	-22.6%	2.45	3.4	23	42.50	3.5	0%	2.8	4.1	142
FROG Call 42.50 Exp: Apr 17, 2026 Last: 3.15 Chg.: -22.6% SymbolFROG\|20260417\|42.50C Delta0.5322 Imp Vol0.6995 Bid2.45 Gamma0.0495 Theoretical3.15 Ask3.4 Theta-0.0611 Intrinsic Value-0.23 Volume23 Vega0.0457 Time Value3.38 Open Interest248 Rho0.0143 Delta / Theta-8.7038 FROG Put 42.50 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolFROG\|20260417\|42.50P Delta-0.466 Imp Vol0.749 Bid2.8 Gamma0.0463 Theoretical3.5 Ask4.1 Theta-0.0614 Intrinsic Value0.23 Volume142 Vega0.0457 Time Value3.27 Open Interest16 Rho-0.0147 Delta / Theta7.5919
2.09	-21.72%	1.55	2.3	17	45.00	5.2	45.25%	4.4	5.7	2
FROG Call 45.00 Exp: Apr 17, 2026 Last: 2.09 Chg.: -21.72% SymbolFROG\|20260417\|45.00C Delta0.4094 Imp Vol0.684 Bid1.55 Gamma0.0494 Theoretical2.09 Ask2.3 Theta-0.0581 Intrinsic Value-2.73 Volume17 Vega0.0447 Time Value4.82 Open Interest73 Rho0.0113 Delta / Theta-7.0464 FROG Put 45.00 Exp: Apr 17, 2026 Last: 5.2 Chg.: 45.25% SymbolFROG\|20260417\|45.00P Delta-0.5691 Imp Vol0.7927 Bid4.4 Gamma0.0433 Theoretical5.2 Ask5.7 Theta-0.0639 Intrinsic Value2.73 Volume2 Vega0.0452 Time Value2.47 Open Interest14 Rho-0.0179 Delta / Theta8.9105
1.11	-32.73%	0.9	1.6	313	47.50	7.68	0%	6	7.9	0
FROG Call 47.50 Exp: Apr 17, 2026 Last: 1.11 Chg.: -32.73% SymbolFROG\|20260417\|47.50C Delta0.2759 Imp Vol0.6172 Bid0.9 Gamma0.0471 Theoretical1.11 Ask1.6 Theta-0.045 Intrinsic Value-5.23 Volume313 Vega0.0384 Time Value6.34 Open Interest303 Rho0.0078 Delta / Theta-6.1356 FROG Put 47.50 Exp: Apr 17, 2026 Last: 7.68 Chg.: 0% SymbolFROG\|20260417\|47.50P Delta-0.6644 Imp Vol0.7955 Bid6 Gamma0.0401 Theoretical6.95 Ask7.9 Theta-0.0589 Intrinsic Value5.23 Volume0 Vega0.0419 Time Value2.45 Open Interest2 Rho-0.0205 Delta / Theta11.276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	42.27	-1.19	-2.74%
	OPIP	0.4100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K