Breaking News

DeFi Development Corp (DFDV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.990 +0.240 +6.40%

03:59:59 - Closed. Currency in USD

Pre Market

3.870

-0.120

-3.008%

20:39:37 - Real-time Data

Type: Equity

Market: United States

Volume: 956,746
Bid/Ask: 0.000 / 0.000
Day's Range: 3.720 - 4.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DeFi Dev Option Chain

Get free option data for DFDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DeFi Dev options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.35	0%	2.65	3.4	3	0.50	0	0%	0	0.05	0
DFDV Call 0.50 Exp: Oct 30, 2026 Last: 3.35 Chg.: 0% SymbolDFDV\|20261030\|0.50C Delta0.9943 Imp Vol13.5336 Bid2.65 Gamma0.0043 Theoretical3.32 Ask3.4 Theta-0.0156 Intrinsic Value3.45 Volume3 Vega0 Time Value-0.1 Open Interest1 Rho0 Delta / Theta-63.5802 DFDV Put 0.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261030\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.45 Volume0 Vega0 Time Value3.45 Open Interest0 Rho0 Delta / Theta0
2.85	3.26%	2.2	2.95	3	1.00	0	0%	0	0.75	0
DFDV Call 1.00 Exp: Oct 30, 2026 Last: 2.85 Chg.: 3.26% SymbolDFDV\|20261030\|1.00C Delta0.9767 Imp Vol11.5738 Bid2.2 Gamma0.0169 Theoretical2.85 Ask2.95 Theta-0.045 Intrinsic Value2.95 Volume3 Vega0.0002 Time Value-0.1 Open Interest1 Rho0 Delta / Theta-21.6814 DFDV Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261030\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.95 Volume0 Vega0 Time Value2.95 Open Interest0 Rho0 Delta / Theta0
2.34	0%	1.6	4.4	1	1.50	0	0%	0	0.75	0
DFDV Call 1.50 Exp: Oct 30, 2026 Last: 2.34 Chg.: 0% SymbolDFDV\|20261030\|1.50C Delta0.9717 Imp Vol7.7799 Bid1.6 Gamma0.0295 Theoretical2.34 Ask4.4 Theta-0.0357 Intrinsic Value2.45 Volume1 Vega0.0002 Time Value-0.11 Open Interest4 Rho0.0001 Delta / Theta-27.2448 DFDV Put 1.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261030\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.45 Volume0 Vega0 Time Value2.45 Open Interest0 Rho0 Delta / Theta0
					3.95	Price @ Oct 28, 2026 20:00 GMT
0.07	-12.5%	0	0.15	10	4.00	0	0%	0	0.7	0
DFDV Call 4.00 Exp: Oct 30, 2026 Last: 0.07 Chg.: -12.5% SymbolDFDV\|20261030\|4.00C Delta0.3261 Imp Vol1.3114 Bid0 Gamma0.9746 Theoretical0.08 Ask0.15 Theta-0.0334 Intrinsic Value-0.05 Volume10 Vega0.001 Time Value0.12 Open Interest44 Rho0.0001 Delta / Theta-9.7498 DFDV Put 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261030\|4.00P Delta-0.5914 Imp Vol2.1167 Bid0 Gamma0.6509 Theoretical0.35 Ask0.7 Theta-0.0577 Intrinsic Value0.05 Volume0 Vega0.0011 Time Value-0.05 Open Interest1 Rho-0.0001 Delta / Theta10.2457
0	0%	0	0.75	0	4.50	0	0%	0.05	2.3	0
DFDV Call 4.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261030\|4.50C Delta0.417 Imp Vol5.4565 Bid0 Gamma0.2536 Theoretical0.38 Ask0.75 Theta-0.1503 Intrinsic Value-0.55 Volume0 Vega0.0011 Time Value0.55 Open Interest0 Rho0.0001 Delta / Theta-2.7748 DFDV Put 4.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261030\|4.50P Delta-0.5435 Imp Vol6.4546 Bid0.05 Gamma0.2179 Theoretical1.18 Ask2.3 Theta-0.1802 Intrinsic Value0.55 Volume0 Vega0.0011 Time Value-0.55 Open Interest1 Rho-0.0002 Delta / Theta3.0165
0	0%	0	0.75	0	5.00	0	0%	0.25	1.6	0
DFDV Call 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261030\|5.00C Delta0.3754 Imp Vol6.5525 Bid0 Gamma0.2053 Theoretical0.38 Ask0.75 Theta-0.1754 Intrinsic Value-1.05 Volume0 Vega0.0011 Time Value1.05 Open Interest0 Rho0.0001 Delta / Theta-2.1409 DFDV Put 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261030\|5.00P Delta-0.9538 Imp Vol2.0893 Bid0.25 Gamma0.165 Theoretical1.2 Ask1.6 Theta-0.0139 Intrinsic Value1.05 Volume0 Vega0.0003 Time Value-1.05 Open Interest0 Rho-0.0002 Delta / Theta68.5417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFDV Comments

Write your thoughts about DeFi Development Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,726.3	-18.1	-0.23%
US Tech 100	29,534.2	-279.0	-0.94%
DAX	26,045.93	+341.91	+1.33%
Dollar Index	102.123	+0.092	+0.09%

Crude Oil WTI	100.56	-2.22	-2.16%
Brent Oil	109.58	-2.06	-1.85%
Natural Gas	2.939	-0.093	-3.07%
Gold	4,037.75	-13.85	-0.34%
Silver	52.590	-1.076	-2.00%
US Soybeans	1,230.75	-6.25	-0.51%
Copper	6.5858	-0.0857	-1.28%

Philippines 2Y	7.273	0.000	0.00%
Philippines 10Y	8.058	0.000	0.00%
Philippines 20Y	8.068	0.000	0.00%
U.S. 2Y	4.691	-0.044	-0.93%
U.S. 10Y	4.999	-0.052	-1.03%
U.S. 30Y	5.332	-0.029	-0.54%
Germany 10Y	3.3510	-0.0311	-0.92%

Alphabet C	321.89	+5.06	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.83	-3.27	-0.94%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DFDV	3.990	+0.240	+6.40%
	BOLTm	65.400	-1.200	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M