02/23/2022 15,159.00 15,159.00 15,159.00 15,159.00 0.00K +2.08% 02/22/2022 14,850.00 14,671.00 14,850.00 14,671.00 0.00K +2.63% 02/18/2022 14,470.00 14,380.00 14,470.00 14,380.00 0.00K +1.97% 02/16/2022 14,190.00 14,300.00 14,300.00 14,190.00 0.00K -4.09% 02/15/2022 14,795.00 14,850.00 14,850.00 14,795.00 0.00K +2.03% 02/14/2022 14,500.00 14,500.00 14,500.00 14,500.00 0.00K +0.97% 02/11/2022 14,361.00 14,361.00 14,361.00 14,361.00 0.00K -3.79% 02/01/2022 14,926.00 14,926.00 14,926.00 14,926.00 0.00K -4.30% 01/21/2022 15,596.00 15,596.00 15,596.00 15,596.00 0.00K +0.18% 01/20/2022 15,568.00 15,450.00 15,628.00 15,450.00 0.01K +3.78% 01/19/2022 15,001.00 15,323.00 15,370.00 15,001.00 0.01K -2.16% 01/14/2022 15,332.00 15,332.00 15,332.00 15,332.00 0.00K -1.92% 01/13/2022 15,632.00 15,632.00 15,632.00 15,632.00 0.00K +2.96% 01/07/2022 15,182.00 15,304.00 15,304.00 15,182.00 0.01K -1.56% 01/06/2022 15,422.00 15,578.00 15,601.00 15,422.00 0.01K -1.80% 01/05/2022 15,705.00 15,598.00 15,705.00 15,598.00 0.03K +0.92% 01/04/2022 15,562.00 15,562.00 15,562.00 15,562.00 0.00K +3.25% 01/03/2022 15,072.00 15,203.00 15,203.00 15,067.00 0.37K -1.64% 12/30/2021 15,323.00 15,323.00 15,323.00 15,323.00 0.00K +0.65% 12/29/2021 15,224.00 15,088.00 15,224.00 15,088.00 0.12K +5.53% 12/23/2021 14,426.00 14,332.00 14,502.00 14,332.00 0.13K +1.89% 12/20/2021 14,158.00 14,000.00 14,158.00 14,000.00 0.00K -4.00% 12/14/2021 14,748.00 14,748.00 14,748.00 14,748.00 0.00K +1.66% 12/09/2021 14,507.00 14,507.00 14,507.00 14,507.00 0.00K -2.34% 12/08/2021 14,854.00 14,854.00 14,854.00 14,854.00 0.00K 0.00% 12/07/2021 14,854.00 14,854.00 14,854.00 14,854.00 0.00K -2.01%
Highest: 15,705.00 Lowest: 14,000.00 Difference: 1,705.00 Average: 14,977.58 Change %: 0.00