JB Hunt Transport Services Inc (JBHT-RM)

14,850.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    14,671.00 - 14,850.00

JBHT-RM Historical Data

Time Frame:
Daily
12/07/2021 - 08/10/2022
15,159.0015,159.0015,159.0015,159.000.00K+2.08%
14,850.0014,671.0014,850.0014,671.000.00K+2.63%
14,470.0014,380.0014,470.0014,380.000.00K+1.97%
14,190.0014,300.0014,300.0014,190.000.00K-4.09%
14,795.0014,850.0014,850.0014,795.000.00K+2.03%
14,500.0014,500.0014,500.0014,500.000.00K+0.97%
14,361.0014,361.0014,361.0014,361.000.00K-3.79%
14,926.0014,926.0014,926.0014,926.000.00K-4.30%
15,596.0015,596.0015,596.0015,596.000.00K+0.18%
15,568.0015,450.0015,628.0015,450.000.01K+3.78%
15,001.0015,323.0015,370.0015,001.000.01K-2.16%
15,332.0015,332.0015,332.0015,332.000.00K-1.92%
15,632.0015,632.0015,632.0015,632.000.00K+2.96%
15,182.0015,304.0015,304.0015,182.000.01K-1.56%
15,422.0015,578.0015,601.0015,422.000.01K-1.80%
15,705.0015,598.0015,705.0015,598.000.03K+0.92%
15,562.0015,562.0015,562.0015,562.000.00K+3.25%
15,072.0015,203.0015,203.0015,067.000.37K-1.64%
15,323.0015,323.0015,323.0015,323.000.00K+0.65%
15,224.0015,088.0015,224.0015,088.000.12K+5.53%
14,426.0014,332.0014,502.0014,332.000.13K+1.89%
14,158.0014,000.0014,158.0014,000.000.00K-4.00%
14,748.0014,748.0014,748.0014,748.000.00K+1.66%
14,507.0014,507.0014,507.0014,507.000.00K-2.34%
14,854.0014,854.0014,854.0014,854.000.00K0.00%
14,854.0014,854.0014,854.0014,854.000.00K-2.01%
Highest: 15,705.00Lowest: 14,000.00Difference: 1,705.00Average: 14,977.58Change %: 0.00