Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.000 -0.450 -2.31%

03:59:59 - Closed. Currency in USD

After Hours

19.010

+0.010

+0.053%

8:00:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,828,945
Bid/Ask: 0.000 / 0.000
Day's Range: 17.330 - 19.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.5	0%	15	18	3	2.50	0	0%	0	0.05	0
AEVA Call 2.50 Exp: Jun 18, 2026 Last: 16.5 Chg.: 0% SymbolAEVA\|20260618\|2.50C Delta0.9932 Imp Vol3.6263 Bid15 Gamma0.001 Theoretical16.5 Ask18 Theta-0.0064 Intrinsic Value16.685 Volume3 Vega0.001 Time Value-0.185 Open Interest2 Rho0.0019 Delta / Theta-154.5184 AEVA Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260618\|2.50P Delta-0.0035 Imp Vol3.157 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-16.685 Volume0 Vega0.0006 Time Value16.685 Open Interest0 Rho-0.0001 Delta / Theta1.1709
16.5	0%	11.8	14.4	0	5.00	0	0%	0	0.05	0
AEVA Call 5.00 Exp: Jun 18, 2026 Last: 16.5 Chg.: 0% SymbolAEVA\|20260618\|5.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14.185 Volume0 Vega0 Time Value2.315 Open Interest24 Rho0 Delta / Theta0 AEVA Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260618\|5.00P Delta-0.0057 Imp Vol2.0846 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-14.185 Volume0 Vega0.0009 Time Value14.185 Open Interest0 Rho-0.0001 Delta / Theta1.8677
12.45	0%	9.3	11.9	0	7.50	0.07	0%	0	0.05	0
AEVA Call 7.50 Exp: Jun 18, 2026 Last: 12.45 Chg.: 0% SymbolAEVA\|20260618\|7.50C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.685 Volume0 Vega0 Time Value0.765 Open Interest37 Rho0 Delta / Theta0 AEVA Put 7.50 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolAEVA\|20260618\|7.50P Delta-0.0082 Imp Vol1.4795 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-11.685 Volume0 Vega0.0012 Time Value11.755 Open Interest48 Rho-0.0001 Delta / Theta2.7492
					19.185	Price @ May 19, 2026 17:44 GMT
1.85	-22.92%	1.7	2.25	374	20.00	3.5	6.06%	2.9	3.8	2
AEVA Call 20.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: -22.92% SymbolAEVA\|20260618\|20.00C Delta0.4909 Imp Vol1.0479 Bid1.7 Gamma0.0701 Theoretical1.85 Ask2.25 Theta-0.0386 Intrinsic Value-0.815 Volume374 Vega0.0216 Time Value2.665 Open Interest4,138 Rho0.0061 Delta / Theta-12.7343 AEVA Put 20.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 6.06% SymbolAEVA\|20260618\|20.00P Delta-0.4781 Imp Vol1.3413 Bid2.9 Gamma0.0548 Theoretical3.5 Ask3.8 Theta-0.0473 Intrinsic Value0.815 Volume2 Vega0.0216 Time Value2.685 Open Interest31 Rho-0.0087 Delta / Theta10.1185
1.05	-30%	1.15	1.25	294	22.50	4.2	0%	4.4	6	0
AEVA Call 22.50 Exp: Jun 18, 2026 Last: 1.05 Chg.: -30% SymbolAEVA\|20260618\|22.50C Delta0.3514 Imp Vol1.0988 Bid1.15 Gamma0.0622 Theoretical1.2 Ask1.25 Theta-0.0374 Intrinsic Value-3.315 Volume294 Vega0.0201 Time Value4.365 Open Interest1,008 Rho0.0045 Delta / Theta-9.3932 AEVA Put 22.50 Exp: Jun 18, 2026 Last: 4.2 Chg.: 0% SymbolAEVA\|20260618\|22.50P Delta-0.6006 Imp Vol1.3363 Bid4.4 Gamma0.0534 Theoretical5.2 Ask6 Theta-0.0453 Intrinsic Value3.315 Volume0 Vega0.021 Time Value0.885 Open Interest83 Rho-0.0111 Delta / Theta13.2548
0.73	-28.43%	0.65	0.75	114	25.00	6.67	0%	6.7	8.1	0
AEVA Call 25.00 Exp: Jun 18, 2026 Last: 0.73 Chg.: -28.43% SymbolAEVA\|20260618\|25.00C Delta0.2394 Imp Vol1.1071 Bid0.65 Gamma0.0517 Theoretical0.73 Ask0.75 Theta-0.0315 Intrinsic Value-5.815 Volume114 Vega0.0168 Time Value6.545 Open Interest1,335 Rho0.0031 Delta / Theta-7.6075 AEVA Put 25.00 Exp: Jun 18, 2026 Last: 6.67 Chg.: 0% SymbolAEVA\|20260618\|25.00P Delta-0.6729 Imp Vol1.4675 Bid6.7 Gamma0.0455 Theoretical7.4 Ask8.1 Theta-0.0463 Intrinsic Value5.815 Volume0 Vega0.0196 Time Value0.855 Open Interest5 Rho-0.0129 Delta / Theta14.536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,890.03	-6.77	-0.11%
Nikkei 225	59,640.00	-910.59	-1.50%
Shanghai	4,164.57	-4.97	-0.12%
US 500	7,349.8	-4.0	-0.05%
US Tech 100	28,821.2	+2.4	+0.01%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.290	+0.038	+0.04%

Crude Oil WTI	103.68	-0.33	-0.32%
Brent Oil	110.67	-0.31	-0.28%
Natural Gas	3.107	-0.009	-0.29%
Gold	4,470.47	-14.93	-0.33%
Silver	74.175	+0.197	+0.27%
US Soybeans	1,207.50	-2.75	-0.23%
Copper	6.1825	-0.0120	-0.19%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.110	-0.012	-0.29%
U.S. 10Y	4.667	-0.007	-0.15%
U.S. 30Y	5.180	-0.002	-0.04%
Germany 10Y	3.1885	+0.0271	+0.86%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.54	-0.53	-0.34%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
AEVA	19.000	-0.450	-2.31%
iShares MSCI USA .	14.02	-0.06	-0.43%
KNOW	90.20	+2.10	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.98	-0.14%	29.73M
AC Energy Philippines Inc	3.250	0.00%	28.41M
Ayala Land	15.020	+1.90%	6.50M
Bank of the Philippine Islands	87.80	-0.85%	2.55M
Metropolitan Bank	63.85	+0.08%	1.79M
Security Bank	66.00	+0.30%	1.40M
International Container	790.500	-0.50%	605.22K

Name	Last	Chg. %	Vol.
Discovery World	0.980	+12.64%	127.00K
Philippine Estates	0.330	+6.45%	280.00K
Millennium Global	0.063	+5.00%	30.00K
RASLAG	1.10	+4.76%	26.00K
Nickel Asia	4.7000	+4.44%	12.33M
Lodestar Investment	0.3850	+4.05%	500.00K
Liberty Flour Mills	31.800	+3.75%	3.60K

Name	Last	Chg. %	Vol.
Alliance Foods	0.305	-11.59%	50.00K
LBC Express	6.010	-8.10%	100.00
Pilipinas Shell Petroleum	8.320	-5.88%	203.60K
Apollo Global	0.0067	-4.29%	382.00M
OceanaGold	36.30	-3.92%	459.60K
United Paragon Mining	0.0050	-3.85%	4.00M
Alsons Consolidated	0.7600	-3.80%	490.00K