Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.630 -1.160 -7.35%

01:50:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,507,138
Bid/Ask: 0.000 / 0.000
Day's Range: 14.300 - 15.810

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.2	0	2.50	0	0%	0	1	0
AEVA Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260220\|2.50C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.24 Volume0 Vega0 Time Value-12.24 Open Interest0 Rho0 Delta / Theta0 AEVA Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260220\|2.50P Delta-0.0293 Imp Vol7.9311 Bid0 Gamma0.0022 Theoretical1 Ask1 Theta-0.0405 Intrinsic Value-12.24 Volume0 Vega0.0026 Time Value12.24 Open Interest0 Rho-0.0009 Delta / Theta0.7231
15.65	0%	9.2	10.8	0	5.00	0	0%	0	0.75	0
AEVA Call 5.00 Exp: Feb 20, 2026 Last: 15.65 Chg.: 0% SymbolAEVA\|20260220\|5.00C Delta0.956 Imp Vol3.205 Bid9.2 Gamma0.0076 Theoretical10 Ask10.8 Theta-0.0233 Intrinsic Value9.74 Volume0 Vega0.0036 Time Value5.91 Open Interest10 Rho0.0028 Delta / Theta-40.9868 AEVA Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260220\|5.00P Delta-0.0632 Imp Vol4.2244 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.0401 Intrinsic Value-9.74 Volume0 Vega0.0048 Time Value9.74 Open Interest0 Rho-0.001 Delta / Theta1.5762
7.07	0%	6.8	7.5	60	7.50	0.03	0%	0	0.4	0
AEVA Call 7.50 Exp: Feb 20, 2026 Last: 7.07 Chg.: 0% SymbolAEVA\|20260220\|7.50C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.24 Volume60 Vega0 Time Value-0.17 Open Interest16 Rho0 Delta / Theta0 AEVA Put 7.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolAEVA\|20260220\|7.50P Delta-0.0774 Imp Vol2.291 Bid0 Gamma0.0165 Theoretical0.4 Ask0.4 Theta-0.0254 Intrinsic Value-7.24 Volume0 Vega0.0056 Time Value7.27 Open Interest215 Rho-0.001 Delta / Theta3.051
					14.74	Price @ Jan 26, 2026 17:43 GMT
1.61	-30%	1.45	1.8	192	15.00	2	37.93%	1.8	2	192
AEVA Call 15.00 Exp: Feb 20, 2026 Last: 1.61 Chg.: -30% SymbolAEVA\|20260220\|15.00C Delta0.5329 Imp Vol1.1368 Bid1.45 Gamma0.0911 Theoretical1.61 Ask1.8 Theta-0.0353 Intrinsic Value-0.26 Volume192 Vega0.0153 Time Value1.87 Open Interest469 Rho0.0043 Delta / Theta-15.0855 AEVA Put 15.00 Exp: Feb 20, 2026 Last: 2 Chg.: 37.93% SymbolAEVA\|20260220\|15.00P Delta-0.4632 Imp Vol1.1993 Bid1.8 Gamma0.0864 Theoretical2 Ask2 Theta-0.0358 Intrinsic Value0.26 Volume192 Vega0.0152 Time Value1.74 Open Interest639 Rho-0.0052 Delta / Theta12.9303
0.81	-40%	0.7	0.95	150	17.50	3.62	31.64%	3.5	3.8	133
AEVA Call 17.50 Exp: Feb 20, 2026 Last: 0.81 Chg.: -40% SymbolAEVA\|20260220\|17.50C Delta0.3301 Imp Vol1.1304 Bid0.7 Gamma0.0835 Theoretical0.81 Ask0.95 Theta-0.0318 Intrinsic Value-2.76 Volume150 Vega0.0139 Time Value3.57 Open Interest566 Rho0.0028 Delta / Theta-10.3659 AEVA Put 17.50 Exp: Feb 20, 2026 Last: 3.62 Chg.: 31.64% SymbolAEVA\|20260220\|17.50P Delta-0.6683 Imp Vol1.1436 Bid3.5 Gamma0.083 Theoretical3.62 Ask3.8 Theta-0.0308 Intrinsic Value2.76 Volume133 Vega0.0139 Time Value0.86 Open Interest902 Rho-0.0073 Delta / Theta21.7099
0.45	-43.75%	0.35	0.45	95	20.00	5.63	52.16%	5.5	6.1	2
AEVA Call 20.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -43.75% SymbolAEVA\|20260220\|20.00C Delta0.2025 Imp Vol1.1885 Bid0.35 Gamma0.0618 Theoretical0.45 Ask0.45 Theta-0.026 Intrinsic Value-5.26 Volume95 Vega0.0108 Time Value5.71 Open Interest1,730 Rho0.0017 Delta / Theta-7.7902 AEVA Put 20.00 Exp: Feb 20, 2026 Last: 5.63 Chg.: 52.16% SymbolAEVA\|20260220\|20.00P Delta-0.8306 Imp Vol1.081 Bid5.5 Gamma0.0615 Theoretical5.63 Ask6.1 Theta-0.0197 Intrinsic Value5.26 Volume2 Vega0.0097 Time Value0.37 Open Interest149 Rho-0.0083 Delta / Theta42.1707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,955.4	+39.8	+0.58%
US Tech 100	25,757.7	+152.2	+0.59%
DAX	24,950.30	+49.59	+0.20%
Dollar Index	96.825	-0.579	-0.59%

Crude Oil WTI	60.91	-0.16	-0.26%
Brent Oil	65.00	-0.07	-0.11%
Natural Gas	3.898	+0.289	+8.01%
Gold	5,137.11	+120.11	+2.39%
Silver	116.480	+15.147	+14.95%
US Soybeans	1,062.38	-4.63	-0.43%
Copper	6.0065	+0.0590	+0.99%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.210	-0.030	-0.71%
U.S. 30Y	4.799	-0.033	-0.68%
Germany 10Y	2.8697	+0.0007	+0.02%

Alphabet C	335.64	+7.21	+2.20%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.92	+0.04	+0.06%
Booking	5,113.67	+15.17	+0.30%
Apple	254.28	+6.24	+2.51%
Alibaba ADR	172.71	-0.52	-0.30%
Tesla	438.35	-10.71	-2.38%

Recent Quotes

Name	Price	Chg.	Chg. %
AEVA	14.630	-1.160	-7.35%
T-Rex 2X Long RBL.	22.72	-0.63	-2.70%
012450	1,262,000	+7000	+0.56%
NUVA	39.75	0.00	0.00%
CX8	9,500.0	0.0	0.00%
PGMP	1.620	0.000	0.00%
417840	5,010.00	-30.00	-0.60%
DTM	121.56	-0.75	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M