Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.760 -0.170 -1.14%

03:59:59 - Closed. Currency in USD

After Hours

14.760

-0.000

-0.000%

8:27:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,169,748
Bid/Ask: 0.000 / 0.000
Day's Range: 14.395 - 15.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.15	0%	11.8	12.5	1	2.50	0.03	0%	0	0.05	1
AEVA Call 2.50 Exp: Apr 17, 2026 Last: 12.15 Chg.: 0% SymbolAEVA\|20260417\|2.50C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.26 Volume1 Vega0 Time Value-0.11 Open Interest5 Rho0 Delta / Theta0 AEVA Put 2.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolAEVA\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.26 Volume1 Vega0 Time Value12.29 Open Interest2 Rho0 Delta / Theta0
10.1	6.09%	9.5	10.7	33	5.00	0	0%	0	0.95	0
AEVA Call 5.00 Exp: Apr 17, 2026 Last: 10.1 Chg.: 6.09% SymbolAEVA\|20260417\|5.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.76 Volume33 Vega0 Time Value0.34 Open Interest74 Rho0 Delta / Theta0 AEVA Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-9.76 Volume0 Vega0 Time Value9.76 Open Interest40 Rho0 Delta / Theta0
7.6	7.65%	6.8	8.4	4	7.50	0	0%	0	0.75	0
AEVA Call 7.50 Exp: Apr 17, 2026 Last: 7.6 Chg.: 7.65% SymbolAEVA\|20260417\|7.50C Delta0.9212 Imp Vol11.5618 Bid6.8 Gamma0.0165 Theoretical7.6 Ask8.4 Theta-0.6537 Intrinsic Value7.26 Volume4 Vega0.0011 Time Value0.34 Open Interest115 Rho0.0002 Delta / Theta-1.4091 AEVA Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260417\|7.50P Delta-0.0751 Imp Vol11.2079 Bid0 Gamma0.0164 Theoretical0.38 Ask0.75 Theta-0.6102 Intrinsic Value-7.26 Volume0 Vega0.0011 Time Value7.26 Open Interest174 Rho0 Delta / Theta0.1231
					14.76	Price @ Apr 16, 2026 20:14 GMT
0.37	-13.95%	0.25	0.4	19	15.00	0.4	-38.46%	0.45	0.8	68
AEVA Call 15.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: -13.95% SymbolAEVA\|20260417\|15.00C Delta0.4373 Imp Vol1.5449 Bid0.25 Gamma0.3302 Theoretical0.37 Ask0.4 Theta-0.2357 Intrinsic Value-0.24 Volume19 Vega0.003 Time Value0.61 Open Interest1,679 Rho0.0002 Delta / Theta-1.8551 AEVA Put 15.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: -38.46% SymbolAEVA\|20260417\|15.00P Delta-0.5596 Imp Vol1.5987 Bid0.45 Gamma0.3195 Theoretical0.63 Ask0.8 Theta-0.2428 Intrinsic Value0.24 Volume68 Vega0.003 Time Value0.16 Open Interest464 Rho-0.0002 Delta / Theta2.3046
0.03	-40%	0	0.1	15	17.50	2.97	9.19%	2.5	3.1	45
AEVA Call 17.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: -40% SymbolAEVA\|20260417\|17.50C Delta0.0502 Imp Vol1.9199 Bid0 Gamma0.0697 Theoretical0.03 Ask0.1 Theta-0.0768 Intrinsic Value-2.74 Volume15 Vega0.0008 Time Value2.77 Open Interest1,376 Rho0 Delta / Theta-0.6535 AEVA Put 17.50 Exp: Apr 17, 2026 Last: 2.97 Chg.: 9.19% SymbolAEVA\|20260417\|17.50P Delta-0.856 Imp Vol2.9406 Bid2.5 Gamma0.1004 Theoretical2.97 Ask3.1 Theta-0.2552 Intrinsic Value2.74 Volume45 Vega0.0017 Time Value0.23 Open Interest99 Rho-0.0003 Delta / Theta3.3541
0.05	25%	0	0.05	4	20.00	5.3	0%	4.5	5.7	0
AEVA Call 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 25% SymbolAEVA\|20260417\|20.00C Delta0.0491 Imp Vol3.3867 Bid0 Gamma0.0391 Theoretical0.05 Ask0.05 Theta-0.1325 Intrinsic Value-5.24 Volume4 Vega0.0008 Time Value5.29 Open Interest1,888 Rho0 Delta / Theta-0.3709 AEVA Put 20.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 0% SymbolAEVA\|20260417\|20.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.24 Volume0 Vega0 Time Value0.06 Open Interest218 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,584.50	-933.84	-1.57%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,047.7	+6.6	+0.09%
US Tech 100	26,324.2	-8.8	-0.03%
DAX	24,201.50	+50.96	+0.21%
Dollar Index	98.052	+0.027	+0.03%

Crude Oil WTI	93.90	-0.79	-0.83%
Brent Oil	98.88	-0.51	-0.51%
Natural Gas	2.673	-0.002	-0.07%
Gold	4,809.36	+1.06	+0.02%
Silver	78.850	+0.140	+0.18%
US Soybeans	1,162.25	-0.25	-0.02%
Copper	6.0398	+0.0052	+0.09%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.775	-0.003	-0.08%
U.S. 10Y	4.309	-0.002	-0.05%
U.S. 30Y	4.931	+0.001	+0.02%
Germany 10Y	3.0394	+0.0064	+0.21%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	14.760	-0.170	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	13.99M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.83K

Name	Last	Chg. %	Vol.
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	102.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
PhilWeb	11.7000	+5.41%	4.09M
Discovery World	1.000	+5.26%	33.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
Philcomsat Holdings	1.49	-8.59%	7.00K
Seafront Resources	2.800	-6.67%	15.00K
Anglo Philippine	0.880	-6.38%	222.00K
Waterfront Philippines	0.425	-5.56%	20.00K
Allhome	0.24	-5.49%	3.26M