Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.530 -0.110 -0.81%

23:45:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 541,347
Bid/Ask: 0.000 / 0.000
Day's Range: 13.265 - 14.375

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.71	0%	10.5	12.8	0	2.50	0	0%	0	0.75	0
AEVA Call 2.50 Exp: Mar 20, 2026 Last: 8.71 Chg.: 0% SymbolAEVA\|20260320\|2.50C Delta0.972 Imp Vol5.7928 Bid10.5 Gamma0.0033 Theoretical11.65 Ask12.8 Theta-0.0287 Intrinsic Value10.83 Volume0 Vega0.0022 Time Value-2.12 Open Interest0 Rho0.001 Delta / Theta-33.8591 AEVA Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260320\|2.50P Delta-0.0323 Imp Vol7.3084 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.0404 Intrinsic Value-10.83 Volume0 Vega0.0024 Time Value10.83 Open Interest0 Rho-0.0006 Delta / Theta0.7983
7.38	0%	8.4	9.9	0	5.00	0	0%	0	0.75	0
AEVA Call 5.00 Exp: Mar 20, 2026 Last: 7.38 Chg.: 0% SymbolAEVA\|20260320\|5.00C Delta0.9464 Imp Vol3.494 Bid8.4 Gamma0.0092 Theoretical9.15 Ask9.9 Theta-0.0296 Intrinsic Value8.33 Volume0 Vega0.0037 Time Value-0.95 Open Interest91 Rho0.0023 Delta / Theta-31.9642 AEVA Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260320\|5.00P Delta-0.0692 Imp Vol4.3663 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.0444 Intrinsic Value-8.33 Volume0 Vega0.0045 Time Value8.33 Open Interest0 Rho-0.0009 Delta / Theta1.5576
5.73	0%	5.8	7.4	0	7.50	0.2	0%	0	0.25	0
AEVA Call 7.50 Exp: Mar 20, 2026 Last: 5.73 Chg.: 0% SymbolAEVA\|20260320\|7.50C Delta0.9205 Imp Vol2.1706 Bid5.8 Gamma0.0202 Theoretical6.6 Ask7.4 Theta-0.0253 Intrinsic Value5.83 Volume0 Vega0.005 Time Value-0.1 Open Interest26 Rho0.0037 Delta / Theta-36.4434 AEVA Put 7.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolAEVA\|20260320\|7.50P Delta-0.0685 Imp Vol1.9936 Bid0 Gamma0.0196 Theoretical0.25 Ask0.25 Theta-0.0201 Intrinsic Value-5.83 Volume0 Vega0.0045 Time Value6.03 Open Interest10 Rho-0.0007 Delta / Theta3.4095
					13.33	Price @ Feb 26, 2026 15:44 GMT
1.1	4.76%	0.95	1.2	6	15.00	2.2	-8.33%	2	2.5	1
AEVA Call 15.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 4.76% SymbolAEVA\|20260320\|15.00C Delta0.4395 Imp Vol1.1688 Bid0.95 Gamma0.1 Theoretical1.1 Ask1.2 Theta-0.0359 Intrinsic Value-1.67 Volume6 Vega0.0133 Time Value2.77 Open Interest1,218 Rho0.003 Delta / Theta-12.2589 AEVA Put 15.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: -8.33% SymbolAEVA\|20260320\|15.00P Delta-0.5757 Imp Vol1.078 Bid2 Gamma0.1079 Theoretical2.2 Ask2.5 Theta-0.0316 Intrinsic Value1.67 Volume1 Vega0.0132 Time Value0.53 Open Interest179 Rho-0.0051 Delta / Theta18.2471
0.4	-11.11%	0.4	0.6	10	17.50	4.24	0%	3.4	4.5	0
AEVA Call 17.50 Exp: Mar 20, 2026 Last: 0.4 Chg.: -11.11% SymbolAEVA\|20260320\|17.50C Delta0.2183 Imp Vol1.0705 Bid0.4 Gamma0.0816 Theoretical0.4 Ask0.6 Theta-0.0245 Intrinsic Value-4.17 Volume10 Vega0.01 Time Value4.57 Open Interest962 Rho0.0016 Delta / Theta-8.9213 AEVA Put 17.50 Exp: Mar 20, 2026 Last: 4.24 Chg.: 0% SymbolAEVA\|20260320\|17.50P Delta-0.843 Imp Vol0.8837 Bid3.4 Gamma0.0815 Theoretical3.95 Ask4.5 Theta-0.0152 Intrinsic Value4.17 Volume0 Vega0.0081 Time Value0.07 Open Interest142 Rho-0.0063 Delta / Theta55.449
0.25	25%	0.2	0.25	169	20.00	7.6	0%	5.4	6.9	0
AEVA Call 20.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 25% SymbolAEVA\|20260320\|20.00C Delta0.1362 Imp Vol1.2167 Bid0.2 Gamma0.0532 Theoretical0.25 Ask0.25 Theta-0.0205 Intrinsic Value-6.67 Volume169 Vega0.0074 Time Value6.92 Open Interest339 Rho0.001 Delta / Theta-6.6261 AEVA Put 20.00 Exp: Mar 20, 2026 Last: 7.6 Chg.: 0% SymbolAEVA\|20260320\|20.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.67 Volume0 Vega0 Time Value0.93 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,753.39	+170.27	+0.29%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,888.8	-57.3	-0.83%
US Tech 100	24,959.7	-369.3	-1.46%
DAX	25,260.17	+89.09	+0.35%
Dollar Index	97.722	+0.097	+0.10%

Crude Oil WTI	66.20	+0.78	+1.19%
Brent Oil	71.84	+1.15	+1.63%
Natural Gas	2.814	-0.054	-1.88%
Gold	5,193.05	-33.15	-0.63%
Silver	86.475	-4.513	-4.96%
US Soybeans	1,155.50	-9.50	-0.82%
Copper	6.0238	-0.0212	-0.35%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.453	-0.018	-0.52%
U.S. 10Y	4.028	-0.021	-0.52%
U.S. 30Y	4.677	-0.017	-0.36%
Germany 10Y	2.6950	-0.0150	-0.55%

Alphabet C	304.06	-8.97	-2.87%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	79.14	+0.55	+0.70%
Booking	4,251.42	+88.42	+2.12%
Apple	271.77	-2.46	-0.90%
Alibaba ADR	147.17	-5.11	-3.36%
Tesla	408.79	-8.61	-2.06%

Recent Quotes

Name	Price	Chg.	Chg. %
AEVA	13.530	-0.110	-0.81%
MTF Sal (4D) MSCI.	3,625.00	+26.00	+0.72%
RUA	0.03	0.00	0.00%
KIP	9.9000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.380	+9.64%	19.48M
Maynilad Water Services	21.80	+2.11%	12.05M
Metropolitan Bank	76.90	-1.41%	5.19M
BDO Unibank	138.50	+0.65%	3.68M
Bank of the Philippine Islands	118.50	-0.42%	2.65M
International Container	718.000	-2.05%	2.34M
Manila Electric	625.00	+0.81%	451.42K

Name	Last	Chg. %	Vol.
PXP Energy	3.350	+18.37%	11.17M
Alliance Foods	0.485	+10.23%	230.00K
Uniholdings	118.00	+9.77%	0.04K
DigiPlus Interactive	16.380	+9.64%	19.48M
Kepwealth Property	1.48	+9.63%	232.00K
F&J Prince	2.570	+9.36%	1.00K
Oriental Petrol	0.0130	+8.33%	800.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1070	-8.55%	1.94M
Wellex Industries	0.290	-7.94%	600.00K
Lorenzo Shipping	0.620	-6.06%	5.00K
National Reinsuranceoration	0.690	-5.48%	1.28M
Wilcon Depot	6.750	-4.53%	23.19M
Zeus	0.065	-4.41%	180.00K
Upson International	0.70	-4.11%	252.00K