Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.520 +0.550 +3.67%

12/09 - Closed. Currency in USD

After Hours

15.080

-0.440

-2.835%

10:39:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,372,413
Bid/Ask: 0.000 / 0.000
Day's Range: 15.180 - 15.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14	0	2.50	0	0%	0	0.05	0
AEVA Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|2.50C Delta0.9888 Imp Vol7.4039 Bid11.9 Gamma0.0019 Theoretical12.95 Ask14 Theta-0.0333 Intrinsic Value13.02 Volume0 Vega0.0006 Time Value-13.02 Open Interest0 Rho0.0004 Delta / Theta-29.7057 AEVA Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|2.50P Delta-0.0047 Imp Vol6.0178 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-13.02 Volume0 Vega0.0003 Time Value13.02 Open Interest0 Rho0 Delta / Theta0.376
0	0%	9.6	11.1	0	5.00	0	0%	0	0.05	0
AEVA Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|5.00C Delta0.9972 Imp Vol3.1811 Bid9.6 Gamma0.0013 Theoretical10.37 Ask11.1 Theta-0.0047 Intrinsic Value10.52 Volume0 Vega0.0002 Time Value-10.52 Open Interest7 Rho0.0009 Delta / Theta-213.8055 AEVA Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|5.00P Delta-0.0079 Imp Vol3.7695 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-10.52 Volume0 Vega0.0005 Time Value10.52 Open Interest153 Rho0 Delta / Theta0.6371
0	0%	7.1	8.7	0	7.50	0	0%	0	0.05	0
AEVA Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|7.50C Delta0.9845 Imp Vol2.6213 Bid7.1 Gamma0.007 Theoretical7.9 Ask8.7 Theta-0.0162 Intrinsic Value8.02 Volume0 Vega0.0008 Time Value-8.02 Open Interest12 Rho0.0014 Delta / Theta-60.7741 AEVA Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|7.50P Delta-0.0121 Imp Vol2.4904 Bid0 Gamma0.006 Theoretical0.02 Ask0.05 Theta-0.0119 Intrinsic Value-8.02 Volume0 Vega0.0007 Time Value8.02 Open Interest112 Rho0 Delta / Theta1.0183
					15.52	Price @ Sep 11, 2026 20:14 GMT
0.17	-22.73%	0.15	0.2	26	17.50	2.38	-9.16%	2.05	2.5	1
AEVA Call 17.50 Exp: Sep 18, 2026 Last: 0.17 Chg.: -22.73% SymbolAEVA\|20260918\|17.50C Delta0.1738 Imp Vol0.9333 Bid0.15 Gamma0.1293 Theoretical0.17 Ask0.2 Theta-0.0366 Intrinsic Value-1.98 Volume26 Vega0.0055 Time Value2.15 Open Interest430 Rho0.0005 Delta / Theta-4.743 AEVA Put 17.50 Exp: Sep 18, 2026 Last: 2.38 Chg.: -9.16% SymbolAEVA\|20260918\|17.50P Delta-0.8448 Imp Vol0.876 Bid2.05 Gamma0.1287 Theoretical2.28 Ask2.5 Theta-0.0306 Intrinsic Value1.98 Volume1 Vega0.0051 Time Value0.4 Open Interest139 Rho-0.0021 Delta / Theta27.6048
0.05	0%	0	0.05	15	20.00	4.7	0%	4.3	5.1	1
AEVA Call 20.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAEVA\|20260918\|20.00C Delta0.0319 Imp Vol0.9889 Bid0 Gamma0.034 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-4.48 Volume15 Vega0.0015 Time Value4.53 Open Interest461 Rho0.0001 Delta / Theta-2.9523 AEVA Put 20.00 Exp: Sep 18, 2026 Last: 4.7 Chg.: 0% SymbolAEVA\|20260918\|20.00P Delta-0.9353 Imp Vol1.1978 Bid4.3 Gamma0.0501 Theoretical4.7 Ask5.1 Theta-0.0218 Intrinsic Value4.48 Volume1 Vega0.0027 Time Value0.22 Open Interest341 Rho-0.0022 Delta / Theta42.9142
0.1	0%	0	0.25	0	22.50	0	0%	6.4	7.9	0
AEVA Call 22.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolAEVA\|20260918\|22.50C Delta0.0795 Imp Vol1.7953 Bid0 Gamma0.0387 Theoretical0.13 Ask0.25 Theta-0.0405 Intrinsic Value-6.98 Volume0 Vega0.0031 Time Value7.08 Open Interest1,858 Rho0.0002 Delta / Theta-1.9644 AEVA Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|22.50P Delta-0.9836 Imp Vol1.2703 Bid6.4 Gamma0.0156 Theoretical7.15 Ask7.9 Theta-0.007 Intrinsic Value6.98 Volume0 Vega0.0009 Time Value-6.98 Open Interest78 Rho-0.0016 Delta / Theta141.4263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,067.83	+6.02	+0.10%
Nikkei 225	63,406.00	-605.34	-0.95%
Shanghai	3,894.28	+6.17	+0.16%
US 500	7,620.3	-36.6	-0.48%
US Tech 100	28,997.6	-370.8	-1.26%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.050	+0.209	+0.21%

Crude Oil WTI	103.10	+3.05	+3.05%
Brent Oil	107.76	+3.15	+3.01%
Natural Gas	2.893	+0.073	+2.59%
Gold	4,369.55	-39.35	-0.89%
Silver	64.410	-0.778	-1.19%
US Soybeans	1,299.75	+0.75	+0.06%
Copper	6.4740	-0.0860	-1.31%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.624	-0.020	-0.43%
U.S. 10Y	4.978	+0.003	+0.06%
U.S. 30Y	5.365	+0.011	+0.21%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	15.520	+0.550	+3.67%
	PGTI	41.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	12.180	+6.28%	10.98M
Apex Mining	17.9200	-1.32%	3.91M
Atlas Consolidated Mining	20.900	-2.79%	3.46M
Metropolitan Bank	63.30	+0.40%	1.07M
BDO Unibank	116.00	+0.78%	972.68K
International Container	988.500	+0.36%	456.37K
Ayala	476.40	-0.75%	251.37K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	660.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.27M
Euro-Med Laboratories	1.300	+13.04%	49.00K
Ionics	3.480	+9.09%	5.99M
Discovery World	1.030	+8.42%	186.00K
PH Resorts	0.170	+6.92%	4.11M

Name	Last	Chg. %	Vol.
ATN Holdings	0.370	-9.76%	1.00M
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Kepwealth Property	1.49	-6.29%	2.00K
San Miguel Prf L	77.25	-4.63%	13.06K
First Gen	22.75	-4.01%	1.88M
Primex	1.000	-3.85%	35.00K