Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.790 -2.500 -13.67%

24/01 - Closed. Currency in USD

After Hours

15.600

-0.190

-1.20%

15:38:17 - Real-time Data

Type: Equity

Market: United States

Volume: 4,096,849
Bid/Ask: 0.000 / 0.000
Day's Range: 15.760 - 18.135

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15.9	0	2.50	0	0%	0	0.75	0
AEVA Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260220\|2.50C Delta0.9763 Imp Vol5.8212 Bid13.3 Gamma0.0021 Theoretical14.6 Ask15.9 Theta-0.0269 Intrinsic Value13.61 Volume0 Vega0.0026 Time Value-13.61 Open Interest0 Rho0.0012 Delta / Theta-36.2899 AEVA Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260220\|2.50P Delta-0.0257 Imp Vol6.7782 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0332 Intrinsic Value-13.61 Volume0 Vega0.0027 Time Value13.61 Open Interest0 Rho-0.0008 Delta / Theta0.7743
15.65	0%	10.9	13.4	0	5.00	0	0%	0	0.75	0
AEVA Call 5.00 Exp: Feb 20, 2026 Last: 15.65 Chg.: 0% SymbolAEVA\|20260220\|5.00C Delta0.953 Imp Vol3.7676 Bid10.9 Gamma0.0057 Theoretical12.15 Ask13.4 Theta-0.0307 Intrinsic Value11.11 Volume0 Vega0.0045 Time Value4.54 Open Interest10 Rho0.0028 Delta / Theta-30.9993 AEVA Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260220\|5.00P Delta-0.0533 Imp Vol4.2156 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0374 Intrinsic Value-11.11 Volume0 Vega0.005 Time Value11.11 Open Interest0 Rho-0.0011 Delta / Theta1.4246
12.4	0%	8.9	10.9	0	7.50	0.03	0%	0	0.05	0
AEVA Call 7.50 Exp: Feb 20, 2026 Last: 12.4 Chg.: 0% SymbolAEVA\|20260220\|7.50C Delta0.9158 Imp Vol2.986 Bid8.9 Gamma0.0112 Theoretical9.9 Ask10.9 Theta-0.0384 Intrinsic Value8.61 Volume0 Vega0.0071 Time Value3.79 Open Interest16 Rho0.0041 Delta / Theta-23.8533 AEVA Put 7.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolAEVA\|20260220\|7.50P Delta-0.0172 Imp Vol1.5104 Bid0 Gamma0.0061 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-8.61 Volume0 Vega0.002 Time Value8.64 Open Interest215 Rho-0.0002 Delta / Theta3.2766
					16.11	Price @ Jan 23, 2026 20:14 GMT
1.7	-44.08%	1.6	1.8	137	17.50	2.35	43.29%	2.45	2.65	53
AEVA Call 17.50 Exp: Feb 20, 2026 Last: 1.7 Chg.: -44.08% SymbolAEVA\|20260220\|17.50C Delta0.4976 Imp Vol1.1201 Bid1.6 Gamma0.0775 Theoretical1.7 Ask1.8 Theta-0.0373 Intrinsic Value-1.39 Volume137 Vega0.0183 Time Value3.09 Open Interest514 Rho0.005 Delta / Theta-13.3259 AEVA Put 17.50 Exp: Feb 20, 2026 Last: 2.35 Chg.: 43.29% SymbolAEVA\|20260220\|17.50P Delta-0.5038 Imp Vol1.1171 Bid2.45 Gamma0.0779 Theoretical2.55 Ask2.65 Theta-0.0357 Intrinsic Value1.39 Volume53 Vega0.0183 Time Value0.96 Open Interest926 Rho-0.007 Delta / Theta14.1287
0.95	-45.71%	0.95	1.05	368	20.00	3.7	13.85%	3.7	4.6	1
AEVA Call 20.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -45.71% SymbolAEVA\|20260220\|20.00C Delta0.3299 Imp Vol1.1147 Bid0.95 Gamma0.0707 Theoretical0.95 Ask1.05 Theta-0.0336 Intrinsic Value-3.89 Volume368 Vega0.0166 Time Value4.84 Open Interest1,852 Rho0.0035 Delta / Theta-9.8212 AEVA Put 20.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 13.85% SymbolAEVA\|20260220\|20.00P Delta-0.7997 Imp Vol0.7155 Bid3.7 Gamma0.112 Theoretical3.7 Ask4.6 Theta-0.0152 Intrinsic Value3.89 Volume1 Vega0.0129 Time Value-0.19 Open Interest149 Rho-0.0091 Delta / Theta52.5285
0.6	-46.43%	0.5	0.65	94	22.50	5.2	0%	4.9	6.8	0
AEVA Call 22.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: -46.43% SymbolAEVA\|20260220\|22.50C Delta0.2233 Imp Vol1.1775 Bid0.5 Gamma0.0552 Theoretical0.6 Ask0.65 Theta-0.0292 Intrinsic Value-6.39 Volume94 Vega0.0137 Time Value6.99 Open Interest640 Rho0.0024 Delta / Theta-7.6532 AEVA Put 22.50 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolAEVA\|20260220\|22.50P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.39 Volume0 Vega0 Time Value-1.19 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,861.00	-985.87	-1.83%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,909.2	-6.4	-0.09%
US Tech 100	25,563.9	-41.6	-0.16%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	96.990	-0.414	-0.43%

Crude Oil WTI	61.35	+0.28	+0.46%
Brent Oil	65.36	+0.29	+0.45%
Natural Gas	3.835	+0.226	+6.26%
Gold	5,126.16	+109.16	+2.18%
Silver	107.928	+6.594	+6.51%
US Soybeans	1,074.75	+7.00	+0.66%
Copper	5.9323	-0.0152	-0.26%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.586	-0.019	-0.53%
U.S. 10Y	4.214	-0.026	-0.61%
U.S. 30Y	4.805	-0.027	-0.56%
Germany 10Y	2.8882	-0.0148	-0.51%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	15.790	-2.500	-13.67%
	HPOLb	85.3	-0.1	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M