Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.930 -2.940 -10.94%

03:59:59 - Closed. Currency in USD

Pre Market

24.010

+0.080

+0.334%

19:34:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,050,585
Bid/Ask: 0.000 / 0.000
Day's Range: 23.860 - 27.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	23.6	0	2.50	0	0%	0	0.05	0
AEVA Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260618\|2.50C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value21.42 Volume0 Vega0 Time Value-21.42 Open Interest21 Rho0 Delta / Theta0 AEVA Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260618\|2.50P Delta-0.0024 Imp Vol13.4659 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0477 Intrinsic Value-21.42 Volume0 Vega0.0001 Time Value21.42 Open Interest22 Rho0 Delta / Theta0.0513
0	0%	18.7	21.1	0	5.00	0	0%	0	0.05	0
AEVA Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260618\|5.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value18.92 Volume0 Vega0 Time Value-18.92 Open Interest26 Rho0 Delta / Theta0 AEVA Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260618\|5.00P Delta-0.0037 Imp Vol9.3729 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0486 Intrinsic Value-18.92 Volume0 Vega0.0002 Time Value18.92 Open Interest0 Rho0 Delta / Theta0.0768
0	0%	16.2	18.6	0	7.50	0	0%	0	0.05	0
AEVA Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260618\|7.50C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value16.42 Volume0 Vega0 Time Value-16.42 Open Interest34 Rho0 Delta / Theta0 AEVA Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260618\|7.50P Delta-0.0051 Imp Vol7.0791 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0483 Intrinsic Value-16.42 Volume0 Vega0.0003 Time Value16.42 Open Interest50 Rho0 Delta / Theta0.1051
					23.92	Price @ Jun 16, 2026 20:14 GMT
0.95	-59.75%	0.55	1.4	82	25.00	1.07	78.33%	0.65	1.4	19
AEVA Call 25.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: -59.75% SymbolAEVA\|20260618\|25.00C Delta0.5447 Imp Vol1.2122 Bid0.55 Gamma0.1757 Theoretical0.98 Ask1.4 Theta-0.2249 Intrinsic Value-1.08 Volume82 Vega0.0074 Time Value2.03 Open Interest3,479 Rho0.0007 Delta / Theta-2.4221 AEVA Put 25.00 Exp: Jun 18, 2026 Last: 1.07 Chg.: 78.33% SymbolAEVA\|20260618\|25.00P Delta-0.4563 Imp Vol1.4851 Bid0.65 Gamma0.1435 Theoretical1.02 Ask1.4 Theta-0.2729 Intrinsic Value1.08 Volume19 Vega0.0074 Time Value-0.01 Open Interest1,505 Rho-0.0006 Delta / Theta1.6719
0.14	-67.44%	0.05	0.15	303	30.00	3.27	0%	4.6	6.3	0
AEVA Call 30.00 Exp: Jun 18, 2026 Last: 0.14 Chg.: -67.44% SymbolAEVA\|20260618\|30.00C Delta0.0776 Imp Vol1.6081 Bid0.05 Gamma0.0485 Theoretical0.1 Ask0.15 Theta-0.1089 Intrinsic Value-6.08 Volume303 Vega0.0027 Time Value6.22 Open Interest1,259 Rho0.0001 Delta / Theta-0.7125 AEVA Put 30.00 Exp: Jun 18, 2026 Last: 3.27 Chg.: 0% SymbolAEVA\|20260618\|30.00P Delta-0.7766 Imp Vol2.7613 Bid4.6 Gamma0.0581 Theoretical5.45 Ask6.3 Theta-0.3818 Intrinsic Value6.08 Volume0 Vega0.0056 Time Value-2.81 Open Interest941 Rho-0.0011 Delta / Theta2.0342
0.1	0%	0	0.05	0	35.00	11	0%	9.5	11.1	2
AEVA Call 35.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolAEVA\|20260618\|35.00C Delta0.0187 Imp Vol2.0687 Bid0 Gamma0.0119 Theoretical0.03 Ask0.05 Theta-0.0441 Intrinsic Value-11.08 Volume0 Vega0.0009 Time Value11.18 Open Interest511 Rho0 Delta / Theta-0.4243 AEVA Put 35.00 Exp: Jun 18, 2026 Last: 11 Chg.: 0% SymbolAEVA\|20260618\|35.00P Delta-0.8567 Imp Vol3.7124 Bid9.5 Gamma0.0327 Theoretical10.3 Ask11.1 Theta-0.3881 Intrinsic Value11.08 Volume2 Vega0.0042 Time Value-0.08 Open Interest100 Rho-0.0013 Delta / Theta2.2073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,519.7	+8.1	+0.11%
US Tech 100	30,130.2	+162.1	+0.54%
DAX	24,893.79	-20.97	-0.08%
Dollar Index	99.442	+0.163	+0.16%

Crude Oil WTI	76.68	+0.63	+0.83%
Brent Oil	79.43	+0.47	+0.60%
Natural Gas	3.286	+0.047	+1.45%
Gold	4,345.60	-8.80	-0.20%
Silver	69.835	-0.178	-0.25%
US Soybeans	1,138.88	+8.88	+0.79%
Copper	6.5108	+0.0073	+0.11%

Philippines 2Y	6.391	+0.066	+1.04%
Philippines 10Y	6.979	+0.051	+0.74%
Philippines 20Y	6.998	-0.067	-0.95%
U.S. 2Y	4.058	+0.011	+0.27%
U.S. 10Y	4.436	+0.015	+0.34%
U.S. 30Y	4.937	+0.008	+0.16%
Germany 10Y	2.9236	-0.0167	-0.57%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.72	+1.08	+0.62%
Apple	299.24	+2.82	+0.95%
Alibaba ADR	110.97	-1.58	-1.40%
Tesla	404.66	-6.49	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	23.930	-2.940	-10.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.04M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Bank of the Philippine Islands	98.10	-0.81%	2.36M
Jollibee Foods	136.50	-0.36%	1.92M
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.60K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.45	+12.17%	1.87K
Asiabest Group	27.000	+10.20%	874.50K
LFM Properties	0.03	10.00%	2.40M
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.72	-9.47%	361.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Lodestar Investment	0.3000	-7.69%	330.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
Discovery World	0.890	-6.32%	1.00K
International Container	900.000	-6.25%	2.76M