Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.45 +1.80 +4.22%

04:59:59 - Closed. Currency in USD

After Hours

45.18

+0.73

+1.64%

5:15:51 - Real-time Data

Type: Equity

Market: United States

Volume: 642,645
Bid/Ask: 0.00 / 0.00
Day's Range: 42.00 - 44.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26.3	0	20.00	0	0%	0	0.1	0
INTA Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|20.00C Delta0.9892 Imp Vol2.2767 Bid22.3 Gamma0.0017 Theoretical24.3 Ask26.3 Theta-0.0258 Intrinsic Value24.16 Volume0 Vega0.0021 Time Value-24.16 Open Interest0 Rho0.0053 Delta / Theta-38.3825 INTA Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|20.00P Delta-0.0141 Imp Vol2.4036 Bid0 Gamma0.002 Theoretical0.1 Ask0.1 Theta-0.0315 Intrinsic Value-24.16 Volume0 Vega0.0026 Time Value24.16 Open Interest0 Rho-0.0002 Delta / Theta0.4473
0	0%	19.8	23.8	0	22.50	0.4	0%	0	0.1	0
INTA Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|22.50C Delta0.9878 Imp Vol1.9568 Bid19.8 Gamma0.0022 Theoretical21.8 Ask23.8 Theta-0.0249 Intrinsic Value21.66 Volume0 Vega0.0023 Time Value-21.66 Open Interest0 Rho0.006 Delta / Theta-39.67 INTA Put 22.50 Exp: Jan 16, 2026 Last: 0.4 Chg.: 0% SymbolINTA\|20260116\|22.50P Delta-0.0163 Imp Vol2.0792 Bid0 Gamma0.0027 Theoretical0.1 Ask0.1 Theta-0.0309 Intrinsic Value-21.66 Volume0 Vega0.003 Time Value22.06 Open Interest2 Rho-0.0002 Delta / Theta0.528
0	0%	17.3	20.8	0	25.00	0.38	0%	0	1.15	0
INTA Call 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|25.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.16 Volume0 Vega0 Time Value-19.16 Open Interest0 Rho0 Delta / Theta0 INTA Put 25.00 Exp: Jan 16, 2026 Last: 0.38 Chg.: 0% SymbolINTA\|20260116\|25.00P Delta-0.0867 Imp Vol3.1292 Bid0 Gamma0.0069 Theoretical1.15 Ask1.15 Theta-0.1804 Intrinsic Value-19.16 Volume0 Vega0.0116 Time Value19.54 Open Interest2 Rho-0.0013 Delta / Theta0.4806
					44.16	Price @ Jan 06, 2026 20:15 GMT
0.65	0%	0.3	1	0	45.00	2.25	0%	1	3.7	0
INTA Call 45.00 Exp: Jan 16, 2026 Last: 0.65 Chg.: 0% SymbolINTA\|20260116\|45.00C Delta0.3911 Imp Vol0.3322 Bid0.3 Gamma0.158 Theoretical0.65 Ask1 Theta-0.0483 Intrinsic Value-0.84 Volume0 Vega0.0281 Time Value1.49 Open Interest786 Rho0.0046 Delta / Theta-8.0923 INTA Put 45.00 Exp: Jan 16, 2026 Last: 2.25 Chg.: 0% SymbolINTA\|20260116\|45.00P Delta-0.5397 Imp Vol0.6632 Bid1 Gamma0.082 Theoretical2.35 Ask3.7 Theta-0.0941 Intrinsic Value0.84 Volume0 Vega0.029 Time Value1.41 Open Interest119 Rho-0.0061 Delta / Theta5.7368
0.58	0%	0	0.2	0	50.00	8.67	0%	5.1	7.7	0
INTA Call 50.00 Exp: Jan 16, 2026 Last: 0.58 Chg.: 0% SymbolINTA\|20260116\|50.00C Delta0.1048 Imp Vol0.5667 Bid0 Gamma0.0438 Theoretical0.2 Ask0.2 Theta-0.0381 Intrinsic Value-5.84 Volume0 Vega0.0133 Time Value6.42 Open Interest732 Rho0.0012 Delta / Theta-2.751 INTA Put 50.00 Exp: Jan 16, 2026 Last: 8.67 Chg.: 0% SymbolINTA\|20260116\|50.00P Delta-0.797 Imp Vol0.8251 Bid5.1 Gamma0.047 Theoretical6.4 Ask7.7 Theta-0.0821 Intrinsic Value5.84 Volume0 Vega0.0207 Time Value2.83 Open Interest1 Rho-0.0086 Delta / Theta9.7112
0.07	0%	0.05	0.1	0	55.00	0	0%	10.3	12.7	0
INTA Call 55.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolINTA\|20260116\|55.00C Delta0.0374 Imp Vol0.7136 Bid0.05 Gamma0.0156 Theoretical0.08 Ask0.1 Theta-0.0215 Intrinsic Value-10.84 Volume0 Vega0.006 Time Value10.91 Open Interest1,119 Rho0.0004 Delta / Theta-1.7429 INTA Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|55.00P Delta-0.8313 Imp Vol1.2422 Bid10.3 Gamma0.0278 Theoretical11.5 Ask12.7 Theta-0.1108 Intrinsic Value10.84 Volume0 Vega0.0184 Time Value-10.84 Open Interest0 Rho-0.0097 Delta / Theta7.4997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,292.09	-25.82	-0.41%
Nikkei 225	51,996.50	-521.58	-0.99%
Shanghai	4,085.77	+2.11	+0.05%
US 500	6,937.6	-7.2	-0.10%
US Tech 100	25,582.7	-57.0	-0.22%
DAX	25,023.13	+126.19	+0.51%
Dollar Index	98.340	+0.023	+0.02%

Crude Oil WTI	56.56	-0.57	-1.00%
Brent Oil	60.28	-0.42	-0.69%
Natural Gas	3.489	+0.139	+4.15%
Gold	4,480.30	-15.80	-0.35%
Silver	79.698	-1.341	-1.66%
US Soybeans	1,064.38	+7.38	+0.70%
Copper	5.9727	-0.0898	-1.48%

Philippines 2Y	5.182	0.000	0.00%
Philippines 10Y	5.980	0.000	0.00%
Philippines 20Y	6.320	0.000	0.00%
U.S. 2Y	3.463	-0.010	-0.29%
U.S. 10Y	4.152	-0.028	-0.67%
U.S. 30Y	4.850	-0.016	-0.33%
Germany 10Y	2.8083	-0.0377	-1.32%

Alphabet C	314.55	-2.77	-0.87%
Golden Haven	1,070.00	+50.00	+4.90%
Anheuser Busch ADR	63.75	+0.48	+0.76%
Booking	5,348.39	-18.98	-0.35%
Apple	262.36	-4.90	-1.83%
Alibaba ADR	150.90	-5.36	-3.43%
Tesla	432.96	-18.71	-4.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	44.45	+1.80	+4.22%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	143.00	-0.42%	4.98M
Universal Robina	70.85	+2.98%	3.62M
Bank of the Philippine Islands	119.50	-1.24%	2.66M
Jollibee Foods	209.60	-0.19%	2.50M
International Container	590.000	-2.16%	1.97M
Manila Electric	599.00	+0.84%	440.97K
SM Investments	731.00	-0.54%	350.78K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	45.95	+49.92%	15.60K
Uniholdings	133.00	+24.53%	0.22K
NiHAO Mineral	0.395	+23.44%	360.00K
Philtrust Bank	119.00	+19.00%	0.09K
Global Ferronickel	1.970	+12.57%	5.64M
Oriental Peninsula	0.4350	+8.75%	1.18M
Boulevard	0.0400	+8.11%	10.20M

Name	Last	Chg. %	Vol.
Macay	5.820	-16.74%	0.10K
Philippine Stock Exchange	203.00	-7.73%	12.83K
Citystate Savings Bank	15.520	-7.73%	9.10K
Alsons Consolidated	0.5200	-7.14%	555.00K
Lepanto Consolidated B	0.1950	-5.80%	1.01M
Suntrust Home	0.680	-5.56%	463.00K
Philippine Infradev	0.360	-5.26%	50.00K