Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.83 +0.04 +0.17%

03:59:59 - Closed. Currency in USD

After Hours

24.00

+0.16

+0.67%

6:52:12 - Real-time Data

Type: Equity

Market: United States

Volume: 595,354
Bid/Ask: 0.00 / 0.00
Day's Range: 23.23 - 24.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.45	-1.04%	11.3	12	2	12.50	0.05	0%	0	0.05	0
INTA Call 12.50 Exp: Jun 18, 2026 Last: 11.45 Chg.: -1.04% SymbolINTA\|20260618\|12.50C Delta0.9611 Imp Vol2.8318 Bid11.3 Gamma0.0084 Theoretical11.65 Ask12 Theta-0.0541 Intrinsic Value11.34 Volume2 Vega0.003 Time Value0.11 Open Interest2 Rho0.0025 Delta / Theta-17.7759 INTA Put 12.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolINTA\|20260618\|12.50P Delta-0.0095 Imp Vol2.0011 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-11.34 Volume0 Vega0.0009 Time Value11.39 Open Interest40 Rho-0.0001 Delta / Theta0.8419
0	0%	7.6	9.5	0	15.00	0	0%	0	0.75	0
INTA Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|15.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.84 Volume0 Vega0 Time Value-8.84 Open Interest0 Rho0 Delta / Theta0 INTA Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|15.00P Delta-0.0776 Imp Vol2.5722 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.0826 Intrinsic Value-8.84 Volume0 Vega0.0052 Time Value8.84 Open Interest0 Rho-0.0005 Delta / Theta0.939
0	0%	5.2	7.1	0	17.50	0	0%	0	0.95	0
INTA Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|17.50C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.34 Volume0 Vega0 Time Value-6.34 Open Interest10 Rho0 Delta / Theta0 INTA Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|17.50P Delta-0.1168 Imp Vol2.0448 Bid0 Gamma0.0271 Theoretical0.48 Ask0.95 Theta-0.0887 Intrinsic Value-6.34 Volume0 Vega0.007 Time Value6.34 Open Interest12 Rho-0.0007 Delta / Theta1.3175
					23.84	Price @ Jun 10, 2026 20:15 GMT
0.87	0%	0.65	0.8	2	25.00	0	0%	1.6	1.85	0
INTA Call 25.00 Exp: Jun 18, 2026 Last: 0.87 Chg.: 0% SymbolINTA\|20260618\|25.00C Delta0.3857 Imp Vol0.8079 Bid0.65 Gamma0.1335 Theoretical0.73 Ask0.8 Theta-0.0693 Intrinsic Value-1.16 Volume2 Vega0.0136 Time Value2.03 Open Interest130 Rho0.0019 Delta / Theta-5.5629 INTA Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|25.00P Delta-0.6191 Imp Vol0.7879 Bid1.6 Gamma0.1366 Theoretical1.73 Ask1.85 Theta-0.0652 Intrinsic Value1.16 Volume0 Vega0.0135 Time Value-1.16 Open Interest5 Rho-0.003 Delta / Theta9.502
0.15	15.38%	0.05	0.2	17	30.00	0	0%	5.6	7.2	0
INTA Call 30.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 15.38% SymbolINTA\|20260618\|30.00C Delta0.0804 Imp Vol1.0247 Bid0.05 Gamma0.0411 Theoretical0.13 Ask0.2 Theta-0.0341 Intrinsic Value-6.16 Volume17 Vega0.0053 Time Value6.31 Open Interest948 Rho0.0004 Delta / Theta-2.3596 INTA Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|30.00P Delta-0.8417 Imp Vol1.3773 Bid5.6 Gamma0.0497 Theoretical6.4 Ask7.2 Theta-0.0718 Intrinsic Value6.16 Volume0 Vega0.0086 Time Value-6.16 Open Interest2 Rho-0.0043 Delta / Theta11.7304
0	0%	0	0.75	0	35.00	0	0%	10.1	12.8	0
INTA Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|35.00C Delta0.1229 Imp Vol1.9579 Bid0 Gamma0.0293 Theoretical0.38 Ask0.75 Theta-0.0886 Intrinsic Value-11.16 Volume0 Vega0.0072 Time Value11.16 Open Interest26 Rho0.0006 Delta / Theta-1.3881 INTA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|35.00P Delta-0.8675 Imp Vol2.027 Bid10.1 Gamma0.0299 Theoretical11.45 Ask12.8 Theta-0.094 Intrinsic Value11.16 Volume0 Vega0.0076 Time Value-11.16 Open Interest0 Rho-0.005 Delta / Theta9.2304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,251.00	+71.73	+0.11%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,328.3	+61.2	+0.84%
US Tech 100	28,850.9	+342.9	+1.20%
DAX	24,221.32	+3.00	+0.01%
Dollar Index	100.087	+0.153	+0.15%

Crude Oil WTI	89.63	-0.40	-0.44%
Brent Oil	92.52	-0.58	-0.62%
Natural Gas	3.124	-0.061	-1.92%
Gold	4,109.59	-23.71	-0.57%
Silver	64.233	-0.507	-0.78%
US Soybeans	1,122.38	-0.63	-0.06%
Copper	6.2010	-0.0660	-1.05%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.129	+0.002	+0.05%
U.S. 10Y	4.532	-0.009	-0.20%
U.S. 30Y	5.014	-0.011	-0.22%
Germany 10Y	3.0622	-0.0058	-0.19%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
INTA	23.83	+0.04	+0.17%
Aptus January Dee.	25.34	-0.13	-0.51%
TAOX	3.650	-0.070	-1.88%
Franklin U.S. Cor.	24.58	-0.22	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
PLDT	1,083.00	-0.18%	178.87K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	210.00K
PHINMA	13.260	+5.91%	18.40K
Roxas	2.530	+5.42%	33.00K

Name	Last	Chg. %	Vol.
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Lodestar Investment	0.3000	-6.25%	290.00K
Concreat Holdings Philippines	0.77	-6.10%	710.00K