Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.34 +0.42 +1.73%

02:02:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 941,823
Bid/Ask: 0.00 / 0.00
Day's Range: 23.00 - 24.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.3	0	12.50	0	0%	0	0.75	0
INTA Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|12.50C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.67 Volume0 Vega0 Time Value-11.67 Open Interest0 Rho0 Delta / Theta0 INTA Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|12.50P Delta-0.0824 Imp Vol3.5717 Bid0 Gamma0.0101 Theoretical0.75 Ask0.75 Theta-0.1042 Intrinsic Value-11.67 Volume0 Vega0.0064 Time Value11.67 Open Interest0 Rho-0.0008 Delta / Theta0.7907
0	0%	7.8	9.9	0	15.00	0	0%	0	0.75	0
INTA Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|15.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.17 Volume0 Vega0 Time Value-9.17 Open Interest0 Rho0 Delta / Theta0 INTA Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|15.00P Delta-0.1062 Imp Vol2.7899 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.0981 Intrinsic Value-9.17 Volume0 Vega0.0078 Time Value9.17 Open Interest0 Rho-0.0009 Delta / Theta1.0825
0	0%	5.4	7.4	0	17.50	0	0%	0	0.75	0
INTA Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|17.50C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.67 Volume0 Vega0 Time Value-6.67 Open Interest0 Rho0 Delta / Theta0 INTA Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|17.50P Delta-0.1384 Imp Vol2.1198 Bid0 Gamma0.0246 Theoretical0.75 Ask0.75 Theta-0.0897 Intrinsic Value-6.67 Volume0 Vega0.0093 Time Value6.67 Open Interest0 Rho-0.0011 Delta / Theta1.543
					24.17	Price @ Feb 09, 2026 17:44 GMT
0.58	0%	0.6	0.8	0	25.00	1.99	0%	1.1	1.35	0
INTA Call 25.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 0% SymbolINTA\|20260220\|25.00C Delta0.4227 Imp Vol0.5664 Bid0.6 Gamma0.1633 Theoretical0.7 Ask0.8 Theta-0.0436 Intrinsic Value-0.83 Volume0 Vega0.0166 Time Value1.41 Open Interest39 Rho0.0029 Delta / Theta-9.6917 INTA Put 25.00 Exp: Feb 20, 2026 Last: 1.99 Chg.: 0% SymbolINTA\|20260220\|25.00P Delta-0.5879 Imp Vol0.524 Bid1.1 Gamma0.1761 Theoretical1.22 Ask1.35 Theta-0.0379 Intrinsic Value0.83 Volume0 Vega0.0165 Time Value1.16 Open Interest62 Rho-0.0039 Delta / Theta15.5013
0.15	0%	0	0.15	0	30.00	6.05	0%	5.3	7.1	0
INTA Call 30.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolINTA\|20260220\|30.00C Delta0.0941 Imp Vol0.8549 Bid0 Gamma0.0464 Theoretical0.15 Ask0.15 Theta-0.0278 Intrinsic Value-5.83 Volume0 Vega0.0071 Time Value5.98 Open Interest153 Rho0.0006 Delta / Theta-3.3822 INTA Put 30.00 Exp: Feb 20, 2026 Last: 6.05 Chg.: 0% SymbolINTA\|20260220\|30.00P Delta-0.7873 Imp Vol1.3103 Bid5.3 Gamma0.0526 Theoretical6.2 Ask7.1 Theta-0.0712 Intrinsic Value5.83 Volume0 Vega0.0123 Time Value0.22 Open Interest5 Rho-0.0059 Delta / Theta11.0525
0.01	0%	0	0.05	0	35.00	13.4	0%	10.3	12.3	0
INTA Call 35.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolINTA\|20260220\|35.00C Delta0.0306 Imp Vol1.0574 Bid0 Gamma0.0155 Theoretical0.05 Ask0.05 Theta-0.0141 Intrinsic Value-10.83 Volume0 Vega0.0029 Time Value10.84 Open Interest436 Rho0.0002 Delta / Theta-2.1639 INTA Put 35.00 Exp: Feb 20, 2026 Last: 13.4 Chg.: 0% SymbolINTA\|20260220\|35.00P Delta-0.8171 Imp Vol1.9416 Bid10.3 Gamma0.0324 Theoretical11.3 Ask12.3 Theta-0.0967 Intrinsic Value10.83 Volume0 Vega0.0112 Time Value2.57 Open Interest1 Rho-0.007 Delta / Theta8.4536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,966.7	+34.4	+0.50%
US Tech 100	25,263.5	+187.7	+0.75%
DAX	25,004.74	+283.28	+1.15%
Dollar Index	96.800	-0.706	-0.72%

Crude Oil WTI	64.65	+1.10	+1.73%
Brent Oil	69.24	+1.19	+1.75%
Natural Gas	3.156	-0.266	-7.77%
Gold	5,075.74	+95.94	+1.93%
Silver	82.468	+5.573	+7.25%
US Soybeans	1,106.75	-8.25	-0.74%
Copper	5.9665	+0.0845	+1.44%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.487	-0.008	-0.23%
U.S. 10Y	4.203	0.000	0.00%
U.S. 30Y	4.858	+0.003	+0.06%
Germany 10Y	2.8410	+0.0010	+0.04%

Alphabet C	325.26	+2.16	+0.67%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.76	-0.05	-0.07%
Booking	4,265.64	-191.54	-4.30%
Apple	272.11	-5.75	-2.07%
Alibaba ADR	163.41	+0.90	+0.55%
Tesla	419.57	+8.46	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	24.34	+0.42	+1.73%
	SVT	46.940	-0.050	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K