Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.24 +0.79 +1.78%

01:54:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,297
Bid/Ask: 0.00 / 0.00
Day's Range: 44.11 - 45.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 17:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	27	0	20.00	0	0%	0	0.1	0
INTA Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|20.00C Delta0.9725 Imp Vol3.0681 Bid23.3 Gamma0.0029 Theoretical25.15 Ask27 Theta-0.0778 Intrinsic Value25.11 Volume0 Vega0.0045 Time Value-25.11 Open Interest0 Rho0.0046 Delta / Theta-12.5076 INTA Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|20.00P Delta-0.0137 Imp Vol2.5697 Bid0 Gamma0.0019 Theoretical0.1 Ask0.1 Theta-0.0352 Intrinsic Value-25.11 Volume0 Vega0.0025 Time Value25.11 Open Interest0 Rho-0.0002 Delta / Theta0.3896
0	0%	20.8	23.3	0	22.50	0.4	0%	0	0.1	0
INTA Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|22.50C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value22.61 Volume0 Vega0 Time Value-22.61 Open Interest0 Rho0 Delta / Theta0 INTA Put 22.50 Exp: Jan 16, 2026 Last: 0.4 Chg.: 0% SymbolINTA\|20260116\|22.50P Delta-0.0158 Imp Vol2.2286 Bid0 Gamma0.0025 Theoretical0.1 Ask0.1 Theta-0.0345 Intrinsic Value-22.61 Volume0 Vega0.0028 Time Value23.01 Open Interest2 Rho-0.0002 Delta / Theta0.4585
0	0%	17.8	21.5	0	25.00	0.38	0%	0	0.1	0
INTA Call 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|25.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value20.11 Volume0 Vega0 Time Value-20.11 Open Interest0 Rho0 Delta / Theta0 INTA Put 25.00 Exp: Jan 16, 2026 Last: 0.38 Chg.: 0% SymbolINTA\|20260116\|25.00P Delta-0.0183 Imp Vol1.9226 Bid0 Gamma0.0033 Theoretical0.1 Ask0.1 Theta-0.0337 Intrinsic Value-20.11 Volume0 Vega0.0032 Time Value20.49 Open Interest2 Rho-0.0002 Delta / Theta0.543
					45.11	Price @ Jan 07, 2026 17:45 GMT
0.58	0%	0	0.95	0	50.00	8.67	0%	3.7	7.3	0
INTA Call 50.00 Exp: Jan 16, 2026 Last: 0.58 Chg.: 0% SymbolINTA\|20260116\|50.00C Delta0.2563 Imp Vol0.9404 Bid0 Gamma0.0486 Theoretical0.95 Ask0.95 Theta-0.1195 Intrinsic Value-4.89 Volume0 Vega0.0227 Time Value5.47 Open Interest732 Rho0.0026 Delta / Theta-2.144 INTA Put 50.00 Exp: Jan 16, 2026 Last: 8.67 Chg.: 0% SymbolINTA\|20260116\|50.00P Delta-0.8363 Imp Vol0.6692 Bid3.7 Gamma0.0528 Theoretical5.5 Ask7.3 Theta-0.0615 Intrinsic Value4.89 Volume0 Vega0.0174 Time Value3.78 Open Interest1 Rho-0.0077 Delta / Theta13.5988
0.07	0%	0	0.75	0	55.00	0	0%	8.7	12.2	0
INTA Call 55.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolINTA\|20260116\|55.00C Delta0.1736 Imp Vol1.2451 Bid0 Gamma0.0292 Theoretical0.75 Ask0.75 Theta-0.1257 Intrinsic Value-9.89 Volume0 Vega0.0181 Time Value9.96 Open Interest1,119 Rho0.0017 Delta / Theta-1.3814 INTA Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260116\|55.00P Delta-0.8919 Imp Vol0.9897 Bid8.7 Gamma0.0269 Theoretical10.45 Ask12.2 Theta-0.0684 Intrinsic Value9.89 Volume0 Vega0.0131 Time Value-9.89 Open Interest0 Rho-0.0084 Delta / Theta13.0366
0.03	0%	0	0.05	0	60.00	15	0%	14	17.2	0
INTA Call 60.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolINTA\|20260116\|60.00C Delta0.0224 Imp Vol0.8893 Bid0 Gamma0.0085 Theoretical0.05 Ask0.05 Theta-0.0187 Intrinsic Value-14.89 Volume0 Vega0.0038 Time Value14.92 Open Interest818 Rho0.0002 Delta / Theta-1.2017 INTA Put 60.00 Exp: Jan 16, 2026 Last: 15 Chg.: 0% SymbolINTA\|20260116\|60.00P Delta-0.8874 Imp Vol1.4025 Bid14 Gamma0.0195 Theoretical15.6 Ask17.2 Theta-0.1011 Intrinsic Value14.89 Volume0 Vega0.0135 Time Value0.11 Open Interest0 Rho-0.0093 Delta / Theta8.7809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,292.09	-25.82	-0.41%
Nikkei 225	51,961.98	-556.10	-1.06%
Shanghai	4,085.77	+2.11	+0.05%
US 500	6,953.8	+9.0	+0.13%
US Tech 100	25,780.6	+140.9	+0.55%
DAX	25,098.53	+206.33	+0.83%
Dollar Index	98.370	+0.053	+0.05%

Crude Oil WTI	55.88	-1.25	-2.19%
Brent Oil	59.82	-0.88	-1.45%
Natural Gas	3.562	+0.212	+6.33%
Gold	4,460.91	-35.19	-0.78%
Silver	77.773	-3.267	-4.03%
US Soybeans	1,068.75	+11.75	+1.11%
Copper	5.8590	-0.2035	-3.36%

Philippines 2Y	5.182	0.000	0.00%
Philippines 10Y	5.980	0.000	0.00%
Philippines 20Y	6.320	0.000	0.00%
U.S. 2Y	3.463	-0.010	-0.29%
U.S. 10Y	4.133	-0.048	-1.15%
U.S. 30Y	4.809	-0.057	-1.17%
Germany 10Y	2.8075	-0.0005	-0.02%

Alphabet C	321.37	+6.82	+2.17%
Golden Haven	1,070.00	+50.00	+4.90%
Anheuser Busch ADR	63.45	-0.30	-0.47%
Booking	5,461.75	+113.36	+2.12%
Apple	262.20	-0.17	-0.06%
Alibaba ADR	147.54	-3.36	-2.22%
Tesla	437.52	+4.56	+1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	45.24	+0.79	+1.78%
	TUT/USD	0.016974	-0.000841	-4.72%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	143.00	-0.42%	4.98M
Universal Robina	70.85	+2.98%	3.62M
Bank of the Philippine Islands	119.50	-1.24%	2.66M
Jollibee Foods	209.60	-0.19%	2.50M
International Container	590.000	-2.16%	1.97M
Manila Electric	599.00	+0.84%	440.97K
SM Investments	731.00	-0.54%	361.79K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	45.95	+49.92%	16.00K
Uniholdings	133.00	+24.53%	220.00
NiHAO Mineral	0.395	+23.44%	360.00K
Philtrust Bank	119.00	+19.00%	90.00
Global Ferronickel	1.970	+12.57%	5.64M
TKC Metals	0.395	+11.27%	60.00K
Balai Ni Fruitas	0.36	+9.09%	440.00K

Name	Last	Chg. %	Vol.
Macay	5.820	-16.74%	0.10K
Philcomsat Holdings	1.56	-12.36%	4.00K
Philippine Stock Exchange	203.00	-7.73%	12.83K
Citystate Savings Bank	15.520	-7.73%	9.10K
Lopez	3.560	-6.56%	5.70M
Lepanto Consolidated B	0.1950	-5.80%	1.01M
Suntrust Home	0.680	-5.56%	469.00K