Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.08 -0.95 -3.65%

03:59:59 - Closed. Currency in USD

After Hours

24.58

-0.50

-1.99%

6:56:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,773,823
Bid/Ask: 0.00 / 0.00
Day's Range: 24.19 - 25.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.21	0%	11.1	13.4	0	12.50	0	0%	0	0.95	0
INTA Call 12.50 Exp: Jun 18, 2026 Last: 13.21 Chg.: 0% SymbolINTA\|20260618\|12.50C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.58 Volume0 Vega0 Time Value0.63 Open Interest2 Rho0 Delta / Theta0 INTA Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|12.50P Delta-0.062 Imp Vol2.6546 Bid0 Gamma0.0087 Theoretical0.48 Ask0.95 Theta-0.0532 Intrinsic Value-12.58 Volume0 Vega0.0064 Time Value12.58 Open Interest36 Rho-0.0008 Delta / Theta1.1656
0	0%	8.8	12.1	0	15.00	0	0%	0	1	0
INTA Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|15.00C Delta0.9409 Imp Vol1.8021 Bid8.8 Gamma0.0124 Theoretical10.45 Ask12.1 Theta-0.0362 Intrinsic Value10.08 Volume0 Vega0.0062 Time Value-10.08 Open Interest0 Rho0.0058 Delta / Theta-25.9673 INTA Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|15.00P Delta-0.0817 Imp Vol2.1095 Bid0 Gamma0.0136 Theoretical0.5 Ask1 Theta-0.0522 Intrinsic Value-10.08 Volume0 Vega0.008 Time Value10.08 Open Interest0 Rho-0.001 Delta / Theta1.5653
0	0%	6.4	8.9	0	17.50	0	0%	0	0.75	0
INTA Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|17.50C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.58 Volume0 Vega0 Time Value-7.58 Open Interest10 Rho0 Delta / Theta0 INTA Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|17.50P Delta-0.0911 Imp Vol1.4732 Bid0 Gamma0.0211 Theoretical0.37 Ask0.75 Theta-0.0395 Intrinsic Value-7.58 Volume0 Vega0.0086 Time Value7.58 Open Interest11 Rho-0.0011 Delta / Theta2.3078
					25.08	Price @ Jun 02, 2026 20:14 GMT
0.45	-35.71%	0.4	0.55	243	30.00	0	0%	4.8	6.5	0
INTA Call 30.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: -35.71% SymbolINTA\|20260618\|30.00C Delta0.1984 Imp Vol0.8888 Bid0.4 Gamma0.0595 Theoretical0.48 Ask0.55 Theta-0.0412 Intrinsic Value-4.92 Volume243 Vega0.0147 Time Value5.37 Open Interest1,129 Rho0.002 Delta / Theta-4.8173 INTA Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|30.00P Delta-0.7383 Imp Vol1.1134 Bid4.8 Gamma0.0558 Theoretical5.65 Ask6.5 Theta-0.0577 Intrinsic Value4.92 Volume0 Vega0.0171 Time Value-4.92 Open Interest2 Rho-0.0083 Delta / Theta12.7939
0.28	0%	0	0.8	0	35.00	9.3	0%	9.5	11.2	0
INTA Call 35.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: 0% SymbolINTA\|20260618\|35.00C Delta0.1332 Imp Vol1.2641 Bid0 Gamma0.0323 Theoretical0.4 Ask0.8 Theta-0.045 Intrinsic Value-9.92 Volume0 Vega0.0113 Time Value10.2 Open Interest26 Rho0.0013 Delta / Theta-2.958 INTA Put 35.00 Exp: Jun 18, 2026 Last: 9.3 Chg.: 0% SymbolINTA\|20260618\|35.00P Delta-0.8422 Imp Vol1.3781 Bid9.5 Gamma0.0335 Theoretical10.35 Ask11.2 Theta-0.0524 Intrinsic Value9.92 Volume0 Vega0.0127 Time Value-0.62 Open Interest0 Rho-0.0097 Delta / Theta16.0682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,912.69	+113.37	+1.95%
Nikkei 225	66,734.24	-200.09	-0.30%
Shanghai	4,075.10	+17.36	+0.43%
US 500	7,596.1	-13.8	-0.18%
US Tech 100	30,545.4	-115.2	-0.38%
DAX	25,124.17	+121.13	+0.48%
Dollar Index	99.17	+0.02	+0.02%

Crude Oil WTI	95.83	+2.07	+2.21%
Brent Oil	95.93	+0.16	+0.17%
Natural Gas	3.173	+0.003	+0.09%
Gold	4,494.80	-25.10	-0.56%
Silver	74.660	-0.896	-1.19%
US Soybeans	1,165.25	+0.75	+0.06%
Copper	6.6488	-0.0287	-0.43%

Philippines 2Y	6.828	-0.084	-1.22%
Philippines 10Y	7.526	+0.009	+0.12%
Philippines 20Y	7.771	-0.054	-0.69%
U.S. 2Y	4.045	-0.006	-0.15%
U.S. 10Y	4.468	+0.011	+0.25%
U.S. 30Y	4.964	-0.003	-0.06%
Germany 10Y	2.9744	-0.0386	-1.28%

Alphabet C	358.51	-14.07	-3.78%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.58	+0.56	+0.70%
Booking	167.21	-2.04	-1.21%
Apple	315.22	+8.91	+2.91%
Alibaba ADR	130.87	+5.47	+4.36%
Tesla	423.74	+7.86	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	25.08	-0.95	-3.65%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	93.00	-0.53%	3.82M
BDO Unibank	114.10	0.00%	3.21M
Jollibee Foods	134.90	+3.29%	3.18M
International Container	830.000	+6.41%	2.04M
Ayala	416.00	-3.21%	672.52K
Manila Electric	585.00	+1.74%	587.56K
GT Capital	479.60	+0.97%	456.72K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.950	+14.04%	23.35M
MRC Allied	0.760	+10.14%	103.26M
DoubleDragon	11.000	+7.84%	455.30K
Apex Mining	17.1000	+7.01%	4.99M
Harbor Star Shipping	0.930	+6.90%	3.07M
Atlas Consolidated Mining	9.200	+6.85%	3.48M
Vista Land	0.960	+6.67%	509.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.6200	-8.35%	8.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
United Paragon Mining	0.0065	-5.80%	56.00M
Figaro Coffee	0.53	-5.36%	181.00K
Chelsea Logistics	0.730	-5.19%	347.00K
Vista Land Lifescapes Prf	85.10	-5.18%	4.18K
Geograce Resources	0.077	-4.94%	100.00K