Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.30 -0.09 -0.37%

03:04:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 460,741
Bid/Ask: 0.00 / 0.00
Day's Range: 23.70 - 24.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.9	0	12.50	0	0%	0	0.05	0
INTA Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|12.50C Delta0.976 Imp Vol1.9759 Bid11 Gamma0.0062 Theoretical11.95 Ask12.9 Theta-0.0209 Intrinsic Value11.89 Volume0 Vega0.0026 Time Value-11.89 Open Interest2 Rho0.0042 Delta / Theta-46.6796 INTA Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|12.50P Delta-0.0092 Imp Vol1.6022 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-11.89 Volume0 Vega0.0011 Time Value11.89 Open Interest36 Rho-0.0001 Delta / Theta1.3151
0	0%	8.4	10.3	0	15.00	0	0%	0	0.95	0
INTA Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|15.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.39 Volume0 Vega0 Time Value-9.39 Open Interest0 Rho0 Delta / Theta0 INTA Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|15.00P Delta-0.0851 Imp Vol2.2107 Bid0 Gamma0.0153 Theoretical0.48 Ask0.95 Theta-0.0606 Intrinsic Value-9.39 Volume0 Vega0.0072 Time Value9.39 Open Interest0 Rho-0.0008 Delta / Theta1.4041
0	0%	6.1	7.9	0	17.50	0.05	0%	0.05	0.6	1
INTA Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|17.50C Delta0.9452 Imp Vol1.1788 Bid6.1 Gamma0.0205 Theoretical7 Ask7.9 Theta-0.0247 Intrinsic Value6.89 Volume0 Vega0.0051 Time Value-6.89 Open Interest10 Rho0.0057 Delta / Theta-38.28 INTA Put 17.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolINTA\|20260618\|17.50P Delta-0.0917 Imp Vol1.4723 Bid0.05 Gamma0.0243 Theoretical0.32 Ask0.6 Theta-0.0426 Intrinsic Value-6.89 Volume1 Vega0.0076 Time Value6.94 Open Interest11 Rho-0.0008 Delta / Theta2.1524
					24.39	Price @ Jun 05, 2026 18:44 GMT
1.04	0%	1	1.15	20	25.00	0	0%	1.65	1.8	0
INTA Call 25.00 Exp: Jun 18, 2026 Last: 1.04 Chg.: 0% SymbolINTA\|20260618\|25.00C Delta0.4547 Imp Vol0.7366 Bid1 Gamma0.1172 Theoretical1.08 Ask1.15 Theta-0.0526 Intrinsic Value-0.61 Volume20 Vega0.0182 Time Value1.65 Open Interest112 Rho0.0036 Delta / Theta-8.6498 INTA Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|25.00P Delta-0.5448 Imp Vol0.7474 Bid1.65 Gamma0.1157 Theoretical1.72 Ask1.8 Theta-0.0511 Intrinsic Value0.61 Volume0 Vega0.0182 Time Value-0.61 Open Interest5 Rho-0.0045 Delta / Theta10.6683
0.1	-60%	0.1	0.25	18	30.00	0	0%	5.1	6.6	0
INTA Call 30.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -60% SymbolINTA\|20260618\|30.00C Delta0.1035 Imp Vol0.822 Bid0.1 Gamma0.0476 Theoretical0.18 Ask0.25 Theta-0.0264 Intrinsic Value-5.61 Volume18 Vega0.0083 Time Value5.71 Open Interest958 Rho0.0008 Delta / Theta-3.9251 INTA Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|30.00P Delta-0.8837 Imp Vol0.8721 Bid5.1 Gamma0.0494 Theoretical5.85 Ask6.6 Theta-0.0283 Intrinsic Value5.61 Volume0 Vega0.009 Time Value-5.61 Open Interest2 Rho-0.0064 Delta / Theta31.2284
0	0%	0	0.75	0	35.00	0	0%	9.8	11.6	0
INTA Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|35.00C Delta0.1245 Imp Vol1.4834 Bid0 Gamma0.0301 Theoretical0.38 Ask0.75 Theta-0.0541 Intrinsic Value-10.61 Volume0 Vega0.0094 Time Value10.61 Open Interest26 Rho0.0009 Delta / Theta-2.3026 INTA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|35.00P Delta-0.9671 Imp Vol1.0184 Bid9.8 Gamma0.0162 Theoretical10.7 Ask11.6 Theta-0.0116 Intrinsic Value10.61 Volume0 Vega0.0033 Time Value-10.61 Open Interest0 Rho-0.0052 Delta / Theta83.3613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,400.9	-183.5	-2.42%
US Tech 100	29,135.9	-1271.9	-4.18%
DAX	24,773.72	-171.23	-0.69%
Dollar Index	100.057	+0.675	+0.68%

Crude Oil WTI	90.16	-2.88	-3.10%
Brent Oil	92.87	-2.16	-2.27%
Natural Gas	3.216	-0.120	-3.60%
Gold	4,343.95	-161.05	-3.57%
Silver	68.298	-5.674	-7.67%
US Soybeans	1,122.25	-7.25	-0.64%
Copper	6.2640	-0.2710	-4.15%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.160	+0.111	+2.74%
U.S. 10Y	4.543	+0.066	+1.47%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0235	-0.0155	-0.51%

Alphabet C	363.56	-5.71	-1.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.33	+0.41	+0.53%
Booking	165.55	-1.52	-0.91%
Apple	309.11	-2.12	-0.68%
Alibaba ADR	121.04	-4.92	-3.90%
Tesla	391.11	-27.34	-6.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	24.30	-0.09	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala	406.00	+0.54%	605.21K
Ayala Pref	403.80	-1.75%	452.36K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K