Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.29 -1.13 -2.87%

17/01 - Closed. Currency in USD

After Hours

38.62

+0.33

+0.86%

8:18:23 - Real-time Data

Type: Equity

Market: United States

Volume: 723,044
Bid/Ask: 0.00 / 0.00
Day's Range: 37.85 - 39.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 19, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18.1	0	22.50	0	0%	0	1.35	0
INTA Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|22.50C Delta0.942 Imp Vol1.2726 Bid14.5 Gamma0.0078 Theoretical16.3 Ask18.1 Theta-0.0274 Intrinsic Value15.79 Volume0 Vega0.0136 Time Value-15.79 Open Interest0 Rho0.0184 Delta / Theta-34.4207 INTA Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|22.50P Delta-0.1051 Imp Vol1.7872 Bid0 Gamma0.0087 Theoretical1.35 Ask1.35 Theta-0.0554 Intrinsic Value-15.79 Volume0 Vega0.0213 Time Value15.79 Open Interest0 Rho-0.0046 Delta / Theta1.8972
0	0%	12.1	15.6	0	25.00	0	0%	0	0.95	0
INTA Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|25.00C Delta0.9274 Imp Vol1.0915 Bid12.1 Gamma0.0108 Theoretical13.85 Ask15.6 Theta-0.0281 Intrinsic Value13.29 Volume0 Vega0.0161 Time Value-13.29 Open Interest0 Rho0.0202 Delta / Theta-33.006 INTA Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|25.00P Delta-0.1052 Imp Vol1.3432 Bid0 Gamma0.0116 Theoretical0.95 Ask0.95 Theta-0.0416 Intrinsic Value-13.29 Volume0 Vega0.0213 Time Value13.29 Open Interest0 Rho-0.0042 Delta / Theta2.5304
0	0%	7.5	10.6	0	30.00	0	0%	0	1.8	0
INTA Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|30.00C Delta0.873 Imp Vol0.7955 Bid7.5 Gamma0.0224 Theoretical9.05 Ask10.6 Theta-0.0309 Intrinsic Value8.29 Volume0 Vega0.0243 Time Value-8.29 Open Interest0 Rho0.0227 Delta / Theta-28.2247 INTA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|30.00P Delta-0.1945 Imp Vol1.1905 Bid0 Gamma0.0198 Theoretical1.8 Ask1.8 Theta-0.0555 Intrinsic Value-8.29 Volume0 Vega0.0322 Time Value8.29 Open Interest0 Rho-0.0078 Delta / Theta3.506
					38.29	Price @ Jan 19, 2026 21:04 GMT
0	0%	0.85	2.95	0	40.00	3.4	0%	2.2	4.8	5
INTA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|40.00C Delta0.438 Imp Vol0.5496 Bid0.85 Gamma0.0614 Theoretical1.9 Ask2.95 Theta-0.0387 Intrinsic Value-1.71 Volume0 Vega0.0461 Time Value1.71 Open Interest0 Rho0.0139 Delta / Theta-11.3089 INTA Put 40.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolINTA\|20260220\|40.00P Delta-0.5694 Imp Vol0.5308 Bid2.2 Gamma0.0637 Theoretical3.4 Ask4.8 Theta-0.0337 Intrinsic Value1.71 Volume5 Vega0.0459 Time Value1.69 Open Interest10 Rho-0.0192 Delta / Theta16.8822
0.9	0%	0.05	1.25	804	45.00	2.92	0%	5.9	8	0
INTA Call 45.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolINTA\|20260220\|45.00C Delta0.2316 Imp Vol0.6247 Bid0.05 Gamma0.0418 Theoretical0.9 Ask1.25 Theta-0.0335 Intrinsic Value-6.71 Volume804 Vega0.0356 Time Value7.61 Open Interest840 Rho0.0074 Delta / Theta-6.9064 INTA Put 45.00 Exp: Feb 20, 2026 Last: 2.92 Chg.: 0% SymbolINTA\|20260220\|45.00P Delta-0.8699 Imp Vol0.4484 Bid5.9 Gamma0.0416 Theoretical6.95 Ask8 Theta-0.0137 Intrinsic Value6.71 Volume0 Vega0.0245 Time Value-3.79 Open Interest11 Rho-0.0224 Delta / Theta63.2848
1.73	0%	0	1.05	0	50.00	8.65	0%	10	13.5	0
INTA Call 50.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolINTA\|20260220\|50.00C Delta0.2031 Imp Vol0.8927 Bid0 Gamma0.0271 Theoretical1.05 Ask1.05 Theta-0.044 Intrinsic Value-11.71 Volume0 Vega0.033 Time Value13.44 Open Interest1,014 Rho0.0063 Delta / Theta-4.6126 INTA Put 50.00 Exp: Feb 20, 2026 Last: 8.65 Chg.: 0% SymbolINTA\|20260220\|50.00P Delta-0.9622 Imp Vol0.5075 Bid10 Gamma0.0146 Theoretical11.75 Ask13.5 Theta-0.0053 Intrinsic Value11.71 Volume0 Vega0.0092 Time Value-3.06 Open Interest6 Rho-0.0141 Delta / Theta180.7335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,365.27	-72.51	-1.13%
Nikkei 225	52,941.50	-642.07	-1.20%
Shanghai	4,101.62	-12.38	-0.30%
US 500	6,873.5	-66.5	-0.96%
US Tech 100	25,250.7	-278.6	-1.09%
DAX	24,959.06	-338.07	-1.34%
Dollar Index	98.720	-0.140	-0.14%

Crude Oil WTI	59.43	0.00	0.00%
Brent Oil	64.11	+0.17	+0.27%
Natural Gas	3.579	+0.476	+15.34%
Gold	4,688.31	+92.91	+2.02%
Silver	93.560	+5.023	+5.67%
US Soybeans	1,060.00	+2.25	+0.21%
Copper	5.8770	-0.0285	-0.48%

Philippines 2Y	5.151	0.000	0.00%
Philippines 10Y	6.009	0.000	0.00%
Philippines 20Y	6.491	0.000	0.00%
U.S. 2Y	3.588	-0.011	-0.31%
U.S. 10Y	4.265	+0.032	+0.76%
U.S. 30Y	4.884	+0.044	+0.91%
Germany 10Y	2.8402	+0.0020	+0.07%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	38.29	-1.13	-2.87%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.620	-4.73%	92.52M
Ayala Land	22.550	-4.04%	6.18M
Century Pacific Food	38.900	-3.23%	3.83M
Bank of the Philippine Islands	120.10	-1.80%	1.79M
BDO Unibank	138.40	-2.05%	687.60K
Jollibee Foods	205.20	-3.57%	494.94K
International Container	624.500	+0.73%	343.02K

Name	Last	Chg. %	Vol.
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Uniholdings	128.50	+16.82%	0.07K
LMG Chemicals	0.280	+12.00%	30.00K
Asiabest Group	17.420	+9.01%	6.70K
Atok Big Wedge	2.600	+8.33%	187.00K
COL Financial	1.42	+6.77%	445.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.103	-11.21%	250.00K
Allhome	0.36	-10.13%	3.62M
Manila Broadcasting Co	6.200	-8.15%	0.40K
Cirtek	0.73	-6.41%	1.55M
Pilipinas Shell Petroleum	9.450	-6.25%	640.90K
AllDay Marts	0.056	-5.08%	131.00M
First Abacus Fin	0.600	-4.76%	1.00K