Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

292.67 -1.29 -0.44%

04:59:59 - Closed. Currency in USD

After Hours

292.67

-0.00

-0.00%

5:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 218,852
Bid/Ask: 0.00 / 0.00
Day's Range: 289.58 - 300.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.4	134.2	0	160.00	0.2	0%	0	2.15	0
IBP Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|160.00C Delta0.9737 Imp Vol1.3771 Bid130.4 Gamma0.0006 Theoretical132.3 Ask134.2 Theta-0.1461 Intrinsic Value130 Volume0 Vega0.0431 Time Value-130 Open Interest0 Rho0.091 Delta / Theta-6.6651 IBP Put 160.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolIBP\|20260220\|160.00P Delta-0.0406 Imp Vol1.576 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2221 Intrinsic Value-130 Volume0 Vega0.0623 Time Value130.2 Open Interest1 Rho-0.0078 Delta / Theta0.1829
0	0%	125.4	129.2	0	165.00	0.25	0%	0	2.15	0
IBP Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|165.00C Delta0.9727 Imp Vol1.3128 Bid125.4 Gamma0.0007 Theoretical127.3 Ask129.2 Theta-0.1444 Intrinsic Value125 Volume0 Vega0.0445 Time Value-125 Open Interest0 Rho0.0938 Delta / Theta-6.7347 IBP Put 165.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolIBP\|20260220\|165.00P Delta-0.0425 Imp Vol1.507 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2201 Intrinsic Value-125 Volume0 Vega0.0646 Time Value125.25 Open Interest2 Rho-0.0081 Delta / Theta0.1929
0	0%	120.4	124.2	0	170.00	0	0%	0	2.15	0
IBP Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|170.00C Delta0.9716 Imp Vol1.2504 Bid120.4 Gamma0.0007 Theoretical122.3 Ask124.2 Theta-0.1427 Intrinsic Value120 Volume0 Vega0.046 Time Value-120 Open Interest0 Rho0.0967 Delta / Theta-6.8074 IBP Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|170.00P Delta-0.0444 Imp Vol1.4399 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2179 Intrinsic Value-120 Volume0 Vega0.067 Time Value120 Open Interest0 Rho-0.0084 Delta / Theta0.2037
					290	Price @ Jan 29, 2026 20:02 GMT
16.2	0%	12.6	15.5	0	290.00	10.9	0%	10.1	12.9	0
IBP Call 290.00 Exp: Feb 20, 2026 Last: 16.2 Chg.: 0% SymbolIBP\|20260220\|290.00C Delta0.5405 Imp Vol0.4681 Bid12.6 Gamma0.0119 Theoretical14.05 Ask15.5 Theta-0.3136 Intrinsic Value0 Volume0 Vega0.2834 Time Value16.2 Open Interest12 Rho0.0863 Delta / Theta-1.7235 IBP Put 290.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 0% SymbolIBP\|20260220\|290.00P Delta-0.4611 Imp Vol0.4293 Bid10.1 Gamma0.013 Theoretical11.5 Ask12.9 Theta-0.2657 Intrinsic Value0 Volume0 Vega0.2835 Time Value10.9 Open Interest1 Rho-0.0756 Delta / Theta1.7354
11	0%	8.3	11.4	0	300.00	0	0%	15.5	18.8	0
IBP Call 300.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolIBP\|20260220\|300.00C Delta0.4248 Imp Vol0.4736 Bid8.3 Gamma0.0116 Theoretical9.85 Ask11.4 Theta-0.3108 Intrinsic Value-10 Volume0 Vega0.2798 Time Value21 Open Interest4 Rho0.0685 Delta / Theta-1.3668 IBP Put 300.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|300.00P Delta-0.5896 Imp Vol0.4288 Bid15.5 Gamma0.0128 Theoretical17.15 Ask18.8 Theta-0.2569 Intrinsic Value10 Volume0 Vega0.2774 Time Value-10 Open Interest0 Rho-0.0933 Delta / Theta2.2945
12.85	0%	5.1	8	0	310.00	13.72	0%	22.4	26	0
IBP Call 310.00 Exp: Feb 20, 2026 Last: 12.85 Chg.: 0% SymbolIBP\|20260220\|310.00C Delta0.318 Imp Vol0.4724 Bid5.1 Gamma0.0106 Theoretical6.55 Ask8 Theta-0.2808 Intrinsic Value-20 Volume0 Vega0.2547 Time Value32.85 Open Interest13 Rho0.0518 Delta / Theta-1.1327 IBP Put 310.00 Exp: Feb 20, 2026 Last: 13.72 Chg.: 0% SymbolIBP\|20260220\|310.00P Delta-0.7018 Imp Vol0.4365 Bid22.4 Gamma0.0112 Theoretical24.2 Ask26 Theta-0.2298 Intrinsic Value20 Volume0 Vega0.2472 Time Value-6.28 Open Interest8 Rho-0.107 Delta / Theta3.0536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,510.00	+134.40	+0.25%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,949.9	-19.0	-0.27%
US Tech 100	25,810.7	-73.6	-0.28%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.01	-0.26	-0.27%

Crude Oil WTI	65.40	-0.02	-0.03%
Brent Oil	69.71	+2.34	+3.47%
Natural Gas	3.875	-0.007	-0.18%
Gold	5,442.96	+88.16	+1.65%
Silver	117.355	+2.926	+2.56%
US Soybeans	1,072.00	0.00	0.00%
Copper	6.2958	+0.0138	+0.22%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.571	+0.020	+0.56%
U.S. 10Y	4.262	+0.034	+0.80%
U.S. 30Y	4.888	+0.034	+0.70%
Germany 10Y	2.8308	-0.0230	-0.81%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.89	-3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	292.67	-1.29	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	10.00
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K