Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

262.33 -2.65 -1.00%

28/03 - Closed. Currency in USD

After Hours

267.60

+5.27

+2.01%

7:28:36 - Real-time Data

Type: Equity

Market: United States

Volume: 199,200
Bid/Ask: 0.00 / 0.00
Day's Range: 260.65 - 266.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.2	0%	66.5	70.3	0	195.00	0	0%	0	3.5	0
IBP Call 195.00 Exp: Apr 17, 2026 Last: 71.2 Chg.: 0% SymbolIBP\|20260417\|195.00C Delta0.9494 Imp Vol0.7976 Bid66.5 Gamma0.002 Theoretical68.4 Ask70.3 Theta-0.1195 Intrinsic Value67.33 Volume0 Vega0.0643 Time Value3.87 Open Interest1 Rho0.072 Delta / Theta-7.9423 IBP Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|195.00P Delta-0.0988 Imp Vol1.0669 Bid0 Gamma0.0026 Theoretical3.5 Ask3.5 Theta-0.2773 Intrinsic Value-67.33 Volume0 Vega0.1094 Time Value67.33 Open Interest0 Rho-0.0156 Delta / Theta0.3561
0	0%	61.7	65.4	0	200.00	1.93	0%	0	3.6	0
IBP Call 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|200.00C Delta0.9417 Imp Vol0.7624 Bid61.7 Gamma0.0024 Theoretical63.55 Ask65.4 Theta-0.1287 Intrinsic Value62.33 Volume0 Vega0.0721 Time Value-62.33 Open Interest0 Rho0.0746 Delta / Theta-7.3197 IBP Put 200.00 Exp: Apr 17, 2026 Last: 1.93 Chg.: 0% SymbolIBP\|20260417\|200.00P Delta-0.1065 Imp Vol1.0073 Bid0 Gamma0.0029 Theoretical3.6 Ask3.6 Theta-0.2765 Intrinsic Value-62.33 Volume0 Vega0.1155 Time Value64.26 Open Interest1 Rho-0.0167 Delta / Theta0.3851
0	0%	52.1	55.8	0	210.00	0	0%	0.1	3.8	0
IBP Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|210.00C Delta0.9208 Imp Vol0.6961 Bid52.1 Gamma0.0033 Theoretical53.95 Ask55.8 Theta-0.1501 Intrinsic Value52.33 Volume0 Vega0.0917 Time Value-52.33 Open Interest0 Rho0.0808 Delta / Theta-6.1345 IBP Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|210.00P Delta-0.0861 Imp Vol0.7272 Bid0.1 Gamma0.0034 Theoretical1.95 Ask3.8 Theta-0.1708 Intrinsic Value-52.33 Volume0 Vega0.0989 Time Value52.33 Open Interest0 Rho-0.0131 Delta / Theta0.5044
					262.33	Price @ Mar 27, 2026 21:00 GMT
0	0%	8.3	11.9	0	270.00	0	0%	15.4	19	0
IBP Call 270.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|270.00C Delta0.4359 Imp Vol0.5339 Bid8.3 Gamma0.0117 Theoretical10.1 Ask11.9 Theta-0.3147 Intrinsic Value-7.67 Volume0 Vega0.2474 Time Value7.67 Open Interest0 Rho0.0558 Delta / Theta-1.3851 IBP Put 270.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|270.00P Delta-0.5672 Imp Vol0.5133 Bid15.4 Gamma0.0122 Theoretical17.2 Ask19 Theta-0.2992 Intrinsic Value7.67 Volume0 Vega0.247 Time Value-7.67 Open Interest2 Rho-0.082 Delta / Theta1.8957
10.27	0%	4.5	8.7	0	280.00	0	0%	21.7	25.5	0
IBP Call 280.00 Exp: Apr 17, 2026 Last: 10.27 Chg.: 0% SymbolIBP\|20260417\|280.00C Delta0.3253 Imp Vol0.5266 Bid4.5 Gamma0.0109 Theoretical6.6 Ask8.7 Theta-0.284 Intrinsic Value-17.67 Volume0 Vega0.2263 Time Value27.94 Open Interest1 Rho0.043 Delta / Theta-1.1455 IBP Put 280.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|280.00P Delta-0.6844 Imp Vol0.5001 Bid21.7 Gamma0.0113 Theoretical23.6 Ask25.5 Theta-0.2623 Intrinsic Value17.67 Volume0 Vega0.223 Time Value-17.67 Open Interest0 Rho-0.0969 Delta / Theta2.6089
0	0%	2.3	5.5	0	290.00	9.09	0%	29.2	32.1	0
IBP Call 290.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|290.00C Delta0.2237 Imp Vol0.5091 Bid2.3 Gamma0.0093 Theoretical3.9 Ask5.5 Theta-0.228 Intrinsic Value-27.67 Volume0 Vega0.1879 Time Value27.67 Open Interest0 Rho0.0303 Delta / Theta-0.9809 IBP Put 290.00 Exp: Apr 17, 2026 Last: 9.09 Chg.: 0% SymbolIBP\|20260417\|290.00P Delta-0.8005 Imp Vol0.4633 Bid29.2 Gamma0.0096 Theoretical30.65 Ask32.1 Theta-0.1893 Intrinsic Value27.67 Volume0 Vega0.175 Time Value-18.58 Open Interest1 Rho-0.1074 Delta / Theta4.2287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	262.33	-2.65	-1.00%
	SGI Enhanced Mark.	29.87	-0.55	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K