Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

202.79 -9.15 -4.32%

03:59:59 - Closed. Currency in USD

After Hours

203.20

+0.41

+0.20%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 339,089
Bid/Ask: 0.00 / 0.00
Day's Range: 202.17 - 210.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	57.5	0	150.00	0	0%	0	3.5	0
IBP Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|150.00C Delta0.9601 Imp Vol0.7488 Bid53.7 Gamma0.0022 Theoretical55.6 Ask57.5 Theta-0.0811 Intrinsic Value52.8 Volume0 Vega0.0437 Time Value-52.8 Open Interest0 Rho0.0888 Delta / Theta-11.8367 IBP Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|150.00P Delta-0.0739 Imp Vol0.9365 Bid0 Gamma0.0029 Theoretical1.75 Ask3.5 Theta-0.1451 Intrinsic Value-52.8 Volume0 Vega0.0719 Time Value52.8 Open Interest0 Rho-0.0098 Delta / Theta0.5091
0	0%	49	52.6	0	155.00	0	0%	0	3.5	0
IBP Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|155.00C Delta0.9488 Imp Vol0.7207 Bid49 Gamma0.0028 Theoretical50.8 Ask52.6 Theta-0.0942 Intrinsic Value47.8 Volume0 Vega0.0536 Time Value-47.8 Open Interest0 Rho0.0904 Delta / Theta-10.074 IBP Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|155.00P Delta-0.08 Imp Vol0.8591 Bid0 Gamma0.0034 Theoretical1.75 Ask3.5 Theta-0.1413 Intrinsic Value-47.8 Volume0 Vega0.0764 Time Value47.8 Open Interest0 Rho-0.0106 Delta / Theta0.566
0	0%	44.6	47.7	0	160.00	0	0%	0	5	0
IBP Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|160.00C Delta0.9309 Imp Vol0.7077 Bid44.6 Gamma0.0036 Theoretical46.15 Ask47.7 Theta-0.1149 Intrinsic Value42.8 Volume0 Vega0.0679 Time Value-42.8 Open Interest0 Rho0.091 Delta / Theta-8.099 IBP Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|160.00P Delta-0.1062 Imp Vol0.8686 Bid0 Gamma0.0041 Theoretical2.5 Ask5 Theta-0.1761 Intrinsic Value-42.8 Volume0 Vega0.0942 Time Value42.8 Open Interest0 Rho-0.0141 Delta / Theta0.6032
					202.8	Price @ Sep 23, 2026 20:02 GMT
0	0%	6.8	8.2	0	210.00	9.4	0%	10.2	12.4	1
IBP Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|210.00C Delta0.4434 Imp Vol0.4711 Bid6.8 Gamma0.0163 Theoretical7.5 Ask8.2 Theta-0.2141 Intrinsic Value-7.2 Volume0 Vega0.2028 Time Value7.2 Open Interest3 Rho0.0525 Delta / Theta-2.0708 IBP Put 210.00 Exp: Oct 16, 2026 Last: 9.4 Chg.: 0% SymbolIBP\|20261016\|210.00P Delta-0.5721 Imp Vol0.4141 Bid10.2 Gamma0.0185 Theoretical11.3 Ask12.4 Theta-0.1728 Intrinsic Value7.2 Volume1 Vega0.2014 Time Value2.2 Open Interest0 Rho-0.0667 Delta / Theta3.3109
6.8	0%	3.6	5.9	0	220.00	0	0%	17	19.3	0
IBP Call 220.00 Exp: Oct 16, 2026 Last: 6.8 Chg.: 0% SymbolIBP\|20261016\|220.00C Delta0.3086 Imp Vol0.4983 Bid3.6 Gamma0.0138 Theoretical4.75 Ask5.9 Theta-0.2004 Intrinsic Value-17.2 Volume0 Vega0.1809 Time Value24 Open Interest52 Rho0.0368 Delta / Theta-1.5398 IBP Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|220.00P Delta-0.7401 Imp Vol0.409 Bid17 Gamma0.0156 Theoretical18.15 Ask19.3 Theta-0.1375 Intrinsic Value17.2 Volume0 Vega0.1662 Time Value-17.2 Open Interest0 Rho-0.0802 Delta / Theta5.3836
0	0%	0	4.9	0	230.00	0	0%	24.5	27.8	0
IBP Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|230.00C Delta0.189 Imp Vol0.4852 Bid0 Gamma0.0108 Theoretical2.45 Ask4.9 Theta-0.1494 Intrinsic Value-27.2 Volume0 Vega0.139 Time Value27.2 Open Interest17 Rho0.0228 Delta / Theta-1.2654 IBP Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|230.00P Delta-0.8825 Imp Vol0.3798 Bid24.5 Gamma0.0103 Theoretical26.15 Ask27.8 Theta-0.0729 Intrinsic Value27.2 Volume0 Vega0.1004 Time Value-27.2 Open Interest0 Rho-0.0779 Delta / Theta12.1098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,753.77	-41.37	-0.71%
Nikkei 225	65,694.00	+675.05	+1.04%
Shanghai	3,900.00	-36.52	-0.93%
US 500	7,685.8	-20.6	-0.27%
US Tech 100	30,372.8	-97.5	-0.32%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.863	+0.051	+0.05%

Crude Oil WTI	91.44	-0.72	-0.78%
Brent Oil	102.27	-0.81	-0.79%
Natural Gas	3.061	+0.019	+0.62%
Gold	4,318.97	+0.57	+0.01%
Silver	64.578	-0.382	-0.59%
US Soybeans	1,321.38	+3.88	+0.29%
Copper	6.7545	-0.0375	-0.55%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.891	-0.004	-0.08%
U.S. 10Y	5.116	0.000	0.00%
U.S. 30Y	5.408	+0.006	+0.11%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	337.02	-2.73	-0.80%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
IBP	202.79	-9.15	-4.32%
AM3D	18.96	0.00	0.00%
7808	2,648.0	-50.0	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
COL Financial	1.44	+0.70%	43.53M
Robinsons Land	16.700	0.00%	4.35M
SM Prime	16.000	-1.48%	3.42M
Universal Robina	58.50	-0.76%	872.08K
BDO Unibank	113.30	-0.61%	675.39K
International Container	896.000	-0.44%	346.52K
SM Investments	500.00	-0.89%	148.42K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	8.40M
Zeus	0.078	+11.43%	140.00K
Pacifica	1.150	+9.52%	11.00K
Euro-Med Laboratories	1.240	+6.90%	44.00K
NexGen Energy	2.75	+5.77%	8.00K
F&J Prince	2.650	+5.16%	30.00K
Primex	1.050	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	7.310	-8.51%	2.71M
Vivant	18.900	-8.25%	3.30K
Island Information and Tech	0.1280	-7.91%	2.84M
Geograce Resources	0.083	-6.74%	1.05M
Petron Prf s	937.00	-6.58%	100.00
Abacore Capital	0.3050	-6.15%	5.23M
Xurpas	0.217	-2.25%	220.00K