Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

212.55 -7.89 -3.58%

04:34:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 224,062
Bid/Ask: 0.00 / 0.00
Day's Range: 212.01 - 217.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83	86.2	0	130.00	0	0%	0	4.9	0
IBP Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|130.00C Delta0.969 Imp Vol1.3368 Bid83 Gamma0.0011 Theoretical84.6 Ask86.2 Theta-0.1346 Intrinsic Value82.42 Volume0 Vega0.032 Time Value-82.42 Open Interest0 Rho0.057 Delta / Theta-7.2016 IBP Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|130.00P Delta-0.0619 Imp Vol1.7036 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.2808 Intrinsic Value-82.42 Volume0 Vega0.0563 Time Value82.42 Open Interest2 Rho-0.0068 Delta / Theta0.2206
0	0%	78.1	81.2	0	135.00	0	0%	0	4.9	0
IBP Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|135.00C Delta0.9658 Imp Vol1.2616 Bid78.1 Gamma0.0013 Theoretical79.65 Ask81.2 Theta-0.1379 Intrinsic Value77.42 Volume0 Vega0.0346 Time Value-77.42 Open Interest0 Rho0.059 Delta / Theta-7.0019 IBP Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|135.00P Delta-0.0659 Imp Vol1.5983 Bid0 Gamma0.0017 Theoretical2.45 Ask4.9 Theta-0.2763 Intrinsic Value-77.42 Volume0 Vega0.0591 Time Value77.42 Open Interest0 Rho-0.0071 Delta / Theta0.2384
0	0%	73.2	76.3	0	140.00	0	0%	0	4.9	0
IBP Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|140.00C Delta0.961 Imp Vol1.2007 Bid73.2 Gamma0.0015 Theoretical74.75 Ask76.3 Theta-0.1464 Intrinsic Value72.42 Volume0 Vega0.0387 Time Value-72.42 Open Interest0 Rho0.0608 Delta / Theta-6.5656 IBP Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|140.00P Delta-0.0702 Imp Vol1.4963 Bid0 Gamma0.0019 Theoretical2.45 Ask4.9 Theta-0.2715 Intrinsic Value-72.42 Volume0 Vega0.062 Time Value72.42 Open Interest0 Rho-0.0075 Delta / Theta0.2585
					212.42	Price @ Nov 03, 2026 20:02 GMT
11.45	0%	9.7	12.5	2	220.00	0	0%	14.7	16.8	0
IBP Call 220.00 Exp: Nov 20, 2026 Last: 11.45 Chg.: 0% SymbolIBP\|20261120\|220.00C Delta0.4629 Imp Vol0.7473 Bid9.7 Gamma0.0115 Theoretical11.1 Ask12.5 Theta-0.4097 Intrinsic Value-7.58 Volume2 Vega0.1831 Time Value19.03 Open Interest4 Rho0.0409 Delta / Theta-1.1297 IBP Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|220.00P Delta-0.5493 Imp Vol0.6689 Bid14.7 Gamma0.0129 Theoretical15.75 Ask16.8 Theta-0.3489 Intrinsic Value7.58 Volume0 Vega0.1824 Time Value-7.58 Open Interest0 Rho-0.0524 Delta / Theta1.5746
0	0%	6.5	9	0	230.00	0	0%	21.1	23.5	0
IBP Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|230.00C Delta0.358 Imp Vol0.7543 Bid6.5 Gamma0.0107 Theoretical7.75 Ask9 Theta-0.3876 Intrinsic Value-17.58 Volume0 Vega0.1721 Time Value17.58 Open Interest4 Rho0.032 Delta / Theta-0.9236 IBP Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|230.00P Delta-0.6691 Imp Vol0.6643 Bid21.1 Gamma0.0119 Theoretical22.3 Ask23.5 Theta-0.3144 Intrinsic Value17.58 Volume0 Vega0.167 Time Value-17.58 Open Interest0 Rho-0.0621 Delta / Theta2.1284
0	0%	4.2	6.5	0	240.00	0	0%	28.9	31.8	0
IBP Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|240.00C Delta0.2694 Imp Vol0.7645 Bid4.2 Gamma0.0094 Theoretical5.35 Ask6.5 Theta-0.3467 Intrinsic Value-27.58 Volume0 Vega0.1522 Time Value27.58 Open Interest2 Rho0.0243 Delta / Theta-0.777 IBP Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|240.00P Delta-0.7584 Imp Vol0.6918 Bid28.9 Gamma0.0098 Theoretical30.35 Ask31.8 Theta-0.279 Intrinsic Value27.58 Volume0 Vega0.1436 Time Value-27.58 Open Interest0 Rho-0.0686 Delta / Theta2.718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,565.4	+23.6	+0.31%
US Tech 100	28,171.8	+182.0	+0.65%
DAX	25,900.91	-80.18	-0.31%
Dollar Index	101.710	+0.086	+0.08%

Crude Oil WTI	96.75	+0.29	+0.30%
Brent Oil	104.44	-0.33	-0.31%
Natural Gas	2.899	+0.043	+1.51%
Gold	3,931.05	-38.55	-0.97%
Silver	49.595	-1.293	-2.54%
US Soybeans	1,213.50	-3.25	-0.27%
Copper	6.3973	-0.1702	-2.59%

Philippines 2Y	7.205	-0.068	-0.93%
Philippines 10Y	8.153	+0.095	+1.18%
Philippines 20Y	8.142	+0.074	+0.92%
U.S. 2Y	4.614	+0.031	+0.68%
U.S. 10Y	4.941	+0.051	+1.04%
U.S. 30Y	5.320	+0.051	+0.97%
Germany 10Y	3.3263	+0.0156	+0.47%

Alphabet C	277.65	-0.39	-0.14%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.17	-2.81	-3.34%
Booking	153.42	-0.33	-0.21%
Apple	331.05	-7.27	-2.15%
Alibaba ADR	100.53	-0.97	-0.96%
Tesla	397.45	-6.38	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	212.55	-7.89	-3.58%
	AFRIPRU	10.00	-0.60	-5.66%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	407.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K
Lepanto Consolidated Mining A	0.2020	-6.48%	41.77M