Breaking News

Innospec Inc (IOSP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.26 +0.65 +0.86%

03:59:59 - Closed. Currency in USD

After Hours

76.26

-0.00

-0.00%

4:53:37 - Real-time Data

Type: Equity

Market: United States

Volume: 193,742
Bid/Ask: 0.00 / 0.00
Day's Range: 74.64 - 76.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Innospec Option Chain

Get free option data for IOSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innospec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	38.9	0	40.00	0	0%	0	4.8	0
IOSP Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|40.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask38.9 Theta0 Intrinsic Value36.26 Volume0 Vega0 Time Value-36.26 Open Interest0 Rho0 Delta / Theta0 IOSP Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|40.00P Delta-0.0853 Imp Vol3.0038 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.2422 Intrinsic Value-36.26 Volume0 Vega0.0242 Time Value36.26 Open Interest0 Rho-0.0034 Delta / Theta0.3522
0	0%	29	33.9	0	45.00	0	0%	0	4.8	0
IOSP Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|45.00C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value31.26 Volume0 Vega0 Time Value-31.26 Open Interest0 Rho0 Delta / Theta0 IOSP Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|45.00P Delta-0.1002 Imp Vol2.5692 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.2334 Intrinsic Value-31.26 Volume0 Vega0.0273 Time Value31.26 Open Interest0 Rho-0.0038 Delta / Theta0.4294
0	0%	24	28.9	0	50.00	0	0%	0	4.8	0
IOSP Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|50.00C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value26.26 Volume0 Vega0 Time Value-26.26 Open Interest0 Rho0 Delta / Theta0 IOSP Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|50.00P Delta-0.118 Imp Vol2.1785 Bid0 Gamma0.0058 Theoretical2.4 Ask4.8 Theta-0.2226 Intrinsic Value-26.26 Volume0 Vega0.0307 Time Value26.26 Open Interest0 Rho-0.0044 Delta / Theta0.5301
					76.26	Price @ Apr 30, 2026 20:12 GMT
0	0%	0	4.8	0	80.00	0	0%	2.65	7.5	0
IOSP Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|80.00C Delta0.3838 Imp Vol0.6173 Bid0 Gamma0.0399 Theoretical2.4 Ask4.8 Theta-0.121 Intrinsic Value-3.74 Volume0 Vega0.0592 Time Value3.74 Open Interest0 Rho0.01 Delta / Theta-3.1718 IOSP Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|80.00P Delta-0.6592 Imp Vol0.4772 Bid2.65 Gamma0.0494 Theoretical5.08 Ask7.5 Theta-0.0908 Intrinsic Value3.74 Volume0 Vega0.0567 Time Value-3.74 Open Interest0 Rho-0.0224 Delta / Theta7.2565
0	0%	0	4.8	0	85.00	10.9	0%	7.1	11.8	0
IOSP Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|85.00C Delta0.3049 Imp Vol0.8695 Bid0 Gamma0.0259 Theoretical2.4 Ask4.8 Theta-0.1567 Intrinsic Value-8.74 Volume0 Vega0.0543 Time Value8.74 Open Interest0 Rho0.0078 Delta / Theta-1.9461 IOSP Put 85.00 Exp: May 15, 2026 Last: 10.9 Chg.: 0% SymbolIOSP\|20260515\|85.00P Delta-0.7964 Imp Vol0.5821 Bid7.1 Gamma0.0312 Theoretical9.45 Ask11.8 Theta-0.0852 Intrinsic Value8.74 Volume0 Vega0.0437 Time Value2.16 Open Interest1 Rho-0.0265 Delta / Theta9.3482
0	0%	0	4.8	0	90.00	0	0%	12	16.4	0
IOSP Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|90.00C Delta0.2629 Imp Vol1.079 Bid0 Gamma0.0195 Theoretical2.4 Ask4.8 Theta-0.1813 Intrinsic Value-13.74 Volume0 Vega0.0506 Time Value13.74 Open Interest0 Rho0.0067 Delta / Theta-1.4502 IOSP Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|90.00P Delta-0.8588 Imp Vol0.6961 Bid12 Gamma0.0206 Theoretical14.2 Ask16.4 Theta-0.0801 Intrinsic Value13.74 Volume0 Vega0.0345 Time Value-13.74 Open Interest0 Rho-0.0275 Delta / Theta10.7152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IOSP Comments

Write your thoughts about Innospec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,616.50	+331.58	+0.56%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,229.2	+20.2	+0.28%
US Tech 100	27,494.7	+42.6	+0.16%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.055	+0.136	+0.14%

Crude Oil WTI	105.19	+0.12	+0.11%
Brent Oil	111.07	+0.67	+0.61%
Natural Gas	2.787	+0.026	+0.94%
Gold	4,622.24	-7.36	-0.16%
Silver	74.505	+0.477	+0.64%
US Soybeans	1,202.25	+7.00	+0.59%
Copper	6.0040	-0.0243	-0.40%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.886	+0.001	+0.03%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 30Y	4.981	-0.005	-0.10%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	381.94	+34.63	+9.97%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOSP	76.26	+0.65	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K