Breaking News

Voya Financial Inc (VOYA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.65 +1.27 +1.33%

03:59:59 - Closed. Currency in USD

After Hours

96.65

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 681,677
Bid/Ask: 0.00 / 0.00
Day's Range: 93.86 - 97.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Voya Financial Inc Option Chain

Get free option data for VOYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voya Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	37.8	0	60.00	0	0%	0	0.75	0
VOYA Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261016\|60.00C Delta0.9988 Imp Vol0.7608 Bid34.8 Gamma0.0001 Theoretical36.98 Ask37.8 Theta-0.0022 Intrinsic Value36.72 Volume0 Vega0.0003 Time Value-36.72 Open Interest0 Rho0.0228 Delta / Theta-457.3187 VOYA Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261016\|60.00P Delta-0.0318 Imp Vol1.4318 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0692 Intrinsic Value-36.72 Volume0 Vega0.0136 Time Value36.72 Open Interest0 Rho-0.0012 Delta / Theta0.46
0	0%	30.2	32.7	0	65.00	0	0%	0	0.75	0
VOYA Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261016\|65.00C Delta0.9981 Imp Vol0.6878 Bid30.2 Gamma0.0003 Theoretical31.99 Ask32.7 Theta-0.0036 Intrinsic Value31.72 Volume0 Vega0.0007 Time Value-31.72 Open Interest0 Rho0.0248 Delta / Theta-274.1992 VOYA Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261016\|65.00P Delta-0.0369 Imp Vol1.2266 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0669 Intrinsic Value-31.72 Volume0 Vega0.0153 Time Value31.72 Open Interest0 Rho-0.0014 Delta / Theta0.5515
0	0%	24.8	27.7	0	70.00	0	0%	0	0.75	0
VOYA Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261016\|70.00C Delta0.9972 Imp Vol0.5931 Bid24.8 Gamma0.0006 Theoretical27 Ask27.7 Theta-0.005 Intrinsic Value26.72 Volume0 Vega0.0012 Time Value-26.72 Open Interest0 Rho0.0267 Delta / Theta-200.968 VOYA Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261016\|70.00P Delta-0.0433 Imp Vol1.034 Bid0 Gamma0.0047 Theoretical0.37 Ask0.75 Theta-0.0642 Intrinsic Value-26.72 Volume0 Vega0.0174 Time Value26.72 Open Interest0 Rho-0.0016 Delta / Theta0.6745
					96.72	Price @ Oct 02, 2026 19:55 GMT
0	0%	0.8	4.1	0	97.50	0	0%	1.6	4.9	0
VOYA Call 97.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261016\|97.50C Delta0.4857 Imp Vol0.3528 Bid0.8 Gamma0.0595 Theoretical2.45 Ask4.1 Theta-0.0976 Intrinsic Value-0.78 Volume0 Vega0.0757 Time Value0.78 Open Interest10 Rho0.0171 Delta / Theta-4.9764 VOYA Put 97.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261016\|97.50P Delta-0.5098 Imp Vol0.3962 Bid1.6 Gamma0.0531 Theoretical3.25 Ask4.9 Theta-0.1045 Intrinsic Value0.78 Volume0 Vega0.0757 Time Value-0.78 Open Interest1 Rho-0.0174 Delta / Theta4.8785
0.87	0%	0.95	1.45	3	100.00	0	0%	4	5.7	0
VOYA Call 100.00 Exp: Oct 16, 2026 Last: 0.87 Chg.: 0% SymbolVOYA\|20261016\|100.00C Delta0.3215 Imp Vol0.3117 Bid0.95 Gamma0.0605 Theoretical1.2 Ask1.45 Theta-0.0773 Intrinsic Value-3.28 Volume3 Vega0.068 Time Value4.15 Open Interest41 Rho0.0115 Delta / Theta-4.1606 VOYA Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261016\|100.00P Delta-0.6325 Imp Vol0.4088 Bid4 Gamma0.0486 Theoretical4.85 Ask5.7 Theta-0.1012 Intrinsic Value3.28 Volume0 Vega0.0715 Time Value-3.28 Open Interest29 Rho-0.0211 Delta / Theta6.2526
0.32	0%	0.25	0.65	0	105.00	0	0%	7.7	10.6	0
VOYA Call 105.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: 0% SymbolVOYA\|20261016\|105.00C Delta0.1358 Imp Vol0.3554 Bid0.25 Gamma0.0323 Theoretical0.45 Ask0.65 Theta-0.0532 Intrinsic Value-8.28 Volume0 Vega0.0414 Time Value8.6 Open Interest221 Rho0.0049 Delta / Theta-2.5529 VOYA Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261016\|105.00P Delta-0.776 Imp Vol0.5012 Bid7.7 Gamma0.0316 Theoretical9.15 Ask10.6 Theta-0.0976 Intrinsic Value8.28 Volume0 Vega0.0567 Time Value-8.28 Open Interest7 Rho-0.0249 Delta / Theta7.9472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOYA Comments

Write your thoughts about Voya Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
VOYA	96.65	+1.27	+1.33%
600643	4.10	+0.03	+0.74%
PINE	0.86	0.00	0.00%
CATIMSA INVERSION.	9.433	+0.010	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K