Breaking News

Voya Financial Inc (VOYA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.43 -0.84 -0.84%

01/08 - Closed. Currency in USD

After Hours

99.43

-0.00

-0.00%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 552,888
Bid/Ask: 0.00 / 0.00
Day's Range: 98.74 - 100.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Voya Financial Inc Option Chain

Get free option data for VOYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voya Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.3	69.3	0	32.50	0	0%	0	2.15	0
VOYA Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|32.50C Delta0.9984 Imp Vol1.6984 Bid65.3 Gamma0.0001 Theoretical67.32 Ask69.3 Theta-0.0038 Intrinsic Value67.04 Volume0 Vega0.001 Time Value-67.04 Open Interest0 Rho0.0058 Delta / Theta-265.5441 VOYA Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|32.50P Delta-0.0287 Imp Vol3.0516 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1138 Intrinsic Value-67.04 Volume0 Vega0.0157 Time Value67.04 Open Interest0 Rho-0.0021 Delta / Theta0.252
0	0%	62.8	66.8	0	35.00	0	0%	0	2.15	0
VOYA Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|35.00C Delta0.9984 Imp Vol1.578 Bid62.8 Gamma0.0001 Theoretical64.82 Ask66.8 Theta-0.0036 Intrinsic Value64.54 Volume0 Vega0.001 Time Value-64.54 Open Interest0 Rho0.0063 Delta / Theta-279.7492 VOYA Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|35.00P Delta-0.0308 Imp Vol2.8663 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1133 Intrinsic Value-64.54 Volume0 Vega0.0166 Time Value64.54 Open Interest0 Rho-0.0022 Delta / Theta0.2716
0	0%	60.3	64.4	0	37.50	0	0%	0	2.15	0
VOYA Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|37.50C Delta0.9961 Imp Vol1.6408 Bid60.3 Gamma0.0003 Theoretical62.35 Ask64.4 Theta-0.0094 Intrinsic Value62.04 Volume0 Vega0.0025 Time Value-62.04 Open Interest0 Rho0.0102 Delta / Theta-106.1514 VOYA Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|37.50P Delta-0.0329 Imp Vol2.6948 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1126 Intrinsic Value-62.04 Volume0 Vega0.0176 Time Value62.04 Open Interest0 Rho-0.0023 Delta / Theta0.2923
					99.54	Price @ Jul 31, 2026 19:55 GMT
0	0%	3.1	4.6	0	100.00	0	0%	2.65	4.7	0
VOYA Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|100.00C Delta0.5154 Imp Vol0.4082 Bid3.1 Gamma0.0408 Theoretical3.85 Ask4.6 Theta-0.0947 Intrinsic Value-0.46 Volume0 Vega0.0953 Time Value0.46 Open Interest1,081 Rho0.0274 Delta / Theta-5.4396 VOYA Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|100.00P Delta-0.4864 Imp Vol0.3797 Bid2.65 Gamma0.0439 Theoretical3.68 Ask4.7 Theta-0.0839 Intrinsic Value0.46 Volume0 Vega0.0953 Time Value-0.46 Open Interest49 Rho-0.0258 Delta / Theta5.7973
2.4	0%	1.8	2.35	0	105.00	0	0%	5.8	8.4	0
VOYA Call 105.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 0% SymbolVOYA\|20260821\|105.00C Delta0.3296 Imp Vol0.4221 Bid1.8 Gamma0.0358 Theoretical2.08 Ask2.35 Theta-0.0884 Intrinsic Value-5.46 Volume0 Vega0.0866 Time Value7.86 Open Interest5,902 Rho0.0177 Delta / Theta-3.7279 VOYA Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|105.00P Delta-0.6749 Imp Vol0.4142 Bid5.8 Gamma0.0364 Theoretical7.1 Ask8.4 Theta-0.0817 Intrinsic Value5.46 Volume0 Vega0.086 Time Value-5.46 Open Interest17 Rho-0.0344 Delta / Theta8.2652
0	0%	0.4	3.3	0	110.00	0	0%	9.8	12.6	0
VOYA Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|110.00C Delta0.2518 Imp Vol0.5469 Bid0.4 Gamma0.0244 Theoretical1.85 Ask3.3 Theta-0.1004 Intrinsic Value-10.46 Volume0 Vega0.0763 Time Value10.46 Open Interest55 Rho0.0134 Delta / Theta-2.5078 VOYA Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|110.00P Delta-0.8043 Imp Vol0.4435 Bid9.8 Gamma0.0262 Theoretical11.2 Ask12.6 Theta-0.0659 Intrinsic Value10.46 Volume0 Vega0.0659 Time Value-10.46 Open Interest0 Rho-0.0389 Delta / Theta12.2

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOYA Comments

Write your thoughts about Voya Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOYA	99.43	-0.84	-0.84%
	CTPNV	15.58	-0.46	-2.87%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M