Breaking News

Voya Financial Inc (VOYA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.41 +0.74 +0.72%

12/09 - Closed. Currency in USD

After Hours

103.41

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,432,718
Bid/Ask: 0.00 / 0.00
Day's Range: 101.65 - 103.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Voya Financial Inc Option Chain

Get free option data for VOYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voya Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.5	38.9	0	65.00	0	0%	0	0.75	0
VOYA Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|65.00C Delta0.9995 Imp Vol0.9402 Bid36.5 Gamma0 Theoretical38.35 Ask38.9 Theta-0.0019 Intrinsic Value38.21 Volume0 Vega0.0001 Time Value-38.21 Open Interest0 Rho0.0124 Delta / Theta-528.0037 VOYA Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|65.00P Delta-0.0314 Imp Vol1.9405 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.1399 Intrinsic Value-38.21 Volume0 Vega0.0101 Time Value38.21 Open Interest0 Rho-0.0006 Delta / Theta0.2243
0	0%	31.5	33.9	0	70.00	0	0%	0	0.75	0
VOYA Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|70.00C Delta0.998 Imp Vol0.9817 Bid31.5 Gamma0.0004 Theoretical33.36 Ask33.9 Theta-0.0072 Intrinsic Value33.21 Volume0 Vega0.0008 Time Value-33.21 Open Interest0 Rho0.0134 Delta / Theta-137.8245 VOYA Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|70.00P Delta-0.0361 Imp Vol1.6739 Bid0 Gamma0.0033 Theoretical0.37 Ask0.75 Theta-0.1354 Intrinsic Value-33.21 Volume0 Vega0.0113 Time Value33.21 Open Interest0 Rho-0.0007 Delta / Theta0.2666
0	0%	26.5	28.9	0	75.00	0	0%	0	0.75	0
VOYA Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|75.00C Delta0.9985 Imp Vol0.7708 Bid26.5 Gamma0.0003 Theoretical28.36 Ask28.9 Theta-0.0053 Intrinsic Value28.21 Volume0 Vega0.0005 Time Value-28.21 Open Interest0 Rho0.0144 Delta / Theta-189.3689 VOYA Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|75.00P Delta-0.042 Imp Vol1.4224 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.1302 Intrinsic Value-28.21 Volume0 Vega0.0128 Time Value28.21 Open Interest1 Rho-0.0008 Delta / Theta0.3228
					103.21	Price @ Sep 11, 2026 19:55 GMT
1.1	10%	0.55	1.85	25	105.00	0	0%	1.95	4.5	0
VOYA Call 105.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 10% SymbolVOYA\|20260918\|105.00C Delta0.3753 Imp Vol0.3308 Bid0.55 Gamma0.0801 Theoretical1.2 Ask1.85 Theta-0.13 Intrinsic Value-1.79 Volume25 Vega0.0543 Time Value2.89 Open Interest576 Rho0.0072 Delta / Theta-2.8866 VOYA Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|105.00P Delta-0.5996 Imp Vol0.4035 Bid1.95 Gamma0.067 Theoretical3.23 Ask4.5 Theta-0.1564 Intrinsic Value1.79 Volume0 Vega0.0553 Time Value-1.79 Open Interest0 Rho-0.0107 Delta / Theta3.8334
0	0%	0	1.15	0	110.00	0	0%	6.2	8.6	0
VOYA Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|110.00C Delta0.17 Imp Vol0.4551 Bid0 Gamma0.0388 Theoretical0.58 Ask1.15 Theta-0.1185 Intrinsic Value-6.79 Volume0 Vega0.0362 Time Value6.79 Open Interest459 Rho0.0033 Delta / Theta-1.4342 VOYA Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|110.00P Delta-0.8028 Imp Vol0.5073 Bid6.2 Gamma0.0383 Theoretical7.4 Ask8.6 Theta-0.14 Intrinsic Value6.79 Volume0 Vega0.0397 Time Value-6.79 Open Interest0 Rho-0.0135 Delta / Theta5.7338
0	0%	0	0.75	0	115.00	0	0%	11.1	13.5	0
VOYA Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|115.00C Delta0.0989 Imp Vol0.5795 Bid0 Gamma0.021 Theoretical0.38 Ask0.75 Theta-0.1036 Intrinsic Value-11.79 Volume0 Vega0.0249 Time Value11.79 Open Interest2 Rho0.0019 Delta / Theta-0.9547 VOYA Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|115.00P Delta-0.8599 Imp Vol0.6844 Bid11.1 Gamma0.0228 Theoretical12.3 Ask13.5 Theta-0.1514 Intrinsic Value11.79 Volume0 Vega0.0318 Time Value-11.79 Open Interest0 Rho-0.0144 Delta / Theta5.6806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOYA Comments

Write your thoughts about Voya Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
VOYA	103.41	+0.74	+0.72%
7343	1,263.00	-7.00	-0.55%
INAF	126	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K