Breaking News

Voya Financial Inc (VOYA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.76 +0.27 +0.28%

22/08 - Closed. Currency in USD

After Hours

97.76

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 853,887
Bid/Ask: 0.00 / 0.00
Day's Range: 97.27 - 98.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Voya Financial Inc Option Chain

Get free option data for VOYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voya Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	34.8	0	65.00	0	0%	0	0.55	0
VOYA Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|65.00C Delta0.9685 Imp Vol0.8338 Bid30.9 Gamma0.003 Theoretical32.85 Ask34.8 Theta-0.0287 Intrinsic Value32.62 Volume0 Vega0.0185 Time Value-32.62 Open Interest0 Rho0.0453 Delta / Theta-33.7164 VOYA Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|65.00P Delta-0.0293 Imp Vol0.8274 Bid0 Gamma0.003 Theoretical0.28 Ask0.55 Theta-0.0265 Intrinsic Value-32.62 Volume0 Vega0.018 Time Value32.62 Open Interest0 Rho-0.0022 Delta / Theta1.1068
0	0%	25.8	29.8	0	70.00	0	0%	0	0.55	0
VOYA Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|70.00C Delta0.9688 Imp Vol0.671 Bid25.8 Gamma0.0037 Theoretical27.8 Ask29.8 Theta-0.0236 Intrinsic Value27.62 Volume0 Vega0.0182 Time Value-27.62 Open Interest0 Rho0.0509 Delta / Theta-41.1338 VOYA Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|70.00P Delta-0.0344 Imp Vol0.6977 Bid0 Gamma0.004 Theoretical0.28 Ask0.55 Theta-0.0255 Intrinsic Value-27.62 Volume0 Vega0.0206 Time Value27.62 Open Interest0 Rho-0.0026 Delta / Theta1.3511
0	0%	20.8	24.8	0	75.00	0	0%	0	0.75	0
VOYA Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|75.00C Delta0.9645 Imp Vol0.5452 Bid20.8 Gamma0.0051 Theoretical22.8 Ask24.8 Theta-0.022 Intrinsic Value22.62 Volume0 Vega0.0204 Time Value-22.62 Open Interest0 Rho0.0547 Delta / Theta-43.7619 VOYA Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|75.00P Delta-0.0506 Imp Vol0.6133 Bid0 Gamma0.0063 Theoretical0.37 Ask0.75 Theta-0.0306 Intrinsic Value-22.62 Volume0 Vega0.0281 Time Value22.62 Open Interest1 Rho-0.0038 Delta / Theta1.6567
					97.62	Price @ Aug 21, 2026 19:25 GMT
1.91	0%	0.45	3.8	0	100.00	0	0%	2	5.5	0
VOYA Call 100.00 Exp: Sep 18, 2026 Last: 1.91 Chg.: 0% SymbolVOYA\|20260918\|100.00C Delta0.3986 Imp Vol0.2901 Bid0.45 Gamma0.0492 Theoretical2.12 Ask3.8 Theta-0.0556 Intrinsic Value-2.38 Volume0 Vega0.1041 Time Value4.29 Open Interest254 Rho0.0282 Delta / Theta-7.1734 VOYA Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|100.00P Delta-0.6437 Imp Vol0.2189 Bid2 Gamma0.0635 Theoretical3.75 Ask5.5 Theta-0.0366 Intrinsic Value2.38 Volume0 Vega0.1004 Time Value-2.38 Open Interest19 Rho-0.0408 Delta / Theta17.5897
0.9	42.86%	0.3	1.25	10	105.00	0	0%	6.4	9.1	0
VOYA Call 105.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 42.86% SymbolVOYA\|20260918\|105.00C Delta0.1896 Imp Vol0.2853 Bid0.3 Gamma0.0351 Theoretical0.78 Ask1.25 Theta-0.0381 Intrinsic Value-7.38 Volume10 Vega0.0732 Time Value8.28 Open Interest567 Rho0.0136 Delta / Theta-4.9801 VOYA Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|105.00P Delta-0.8778 Imp Vol0.225 Bid6.4 Gamma0.0341 Theoretical7.75 Ask9.1 Theta-0.0188 Intrinsic Value7.38 Volume0 Vega0.0541 Time Value-7.38 Open Interest0 Rho-0.0433 Delta / Theta46.5719
0.28	0%	0.05	0.55	10	110.00	0	0%	11	13.6	0
VOYA Call 110.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0% SymbolVOYA\|20260918\|110.00C Delta0.0833 Imp Vol0.3018 Bid0.05 Gamma0.0188 Theoretical0.3 Ask0.55 Theta-0.0226 Intrinsic Value-12.38 Volume10 Vega0.0414 Time Value12.66 Open Interest134 Rho0.006 Delta / Theta-3.6764 VOYA Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260918\|110.00P Delta-0.9891 Imp Vol0.2205 Bid11 Gamma0.0049 Theoretical12.48 Ask13.6 Theta-0.0019 Intrinsic Value12.38 Volume0 Vega0.0068 Time Value-12.38 Open Interest0 Rho-0.011 Delta / Theta511.4493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOYA Comments

Write your thoughts about Voya Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOYA	97.76	+0.27	+0.28%
	688207	19.38	-0.06	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K