Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUAs | BATS Europe | SEK | Delayed | |
INDUCs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time | |
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark | 845.35 | 847.00 | 842.59 | +0.74 | +0.09% | 23:24:14 | ||
OMX Stockholm | 1,003.06 | 1,004.72 | 999.68 | +1.19 | +0.12% | 23:24:14 | ||
OMX Stockholm All Share Cap GI | 487.91 | 488.72 | 486.27 | +0.61 | +0.13% | 23:24:14 | ||
OMX Stockholm 30 Next | 472.17 | 473.29 | 470.75 | -0.71 | -0.15% | 23:24:14 | ||
OMX Stockholm 60 Cap | 322.81 | 323.37 | 321.91 | -0.01 | 0.00% | 23:24:14 | ||
OMX Stockholm 60 | 303.88 | 304.41 | 302.96 | +0.11 | +0.04% | 23:24:14 | ||
Stockholm Financial Services | 5,206.20 | 5,240.60 | 5,196.19 | -8.74 | -0.17% | 23:24:14 | ||
Stockholm Financials | 3,433.78 | 3,452.03 | 3,425.41 | -9.57 | -0.28% | 23:24:14 | ||
Low Carbon 100 EUR Net | 266.55 | 267.30 | 265.38 | -0.75 | -0.28% | 21/05 | ||
NQ OMX Nordic 120 | 1,688.79 | 1,692.33 | 1,675.89 | -3.68 | -0.22% | 23:24:00 | ||
NQ OMX Nordic Bank & Insurance | 1,114.43 | 1,118.92 | 1,110.13 | -3.54 | -0.32% | 23:24:00 | ||
OMX Nordic Large Cap DKK PI | 479.87 | 480.42 | 477.25 | -0.77 | -0.16% | 23:24:00 | ||
OMX Nordic Large Cap EUR PI | 477.58 | 478.19 | 474.99 | -0.80 | -0.17% | 23:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.64 | 367.64 | 365.21 | -1.10 | -0.30% | 23:24:00 | ||
OMX Nordic Large Cap SEK PI | 606.33 | 606.43 | 603.35 | -0.23 | -0.04% | 23:24:00 | ||
OMX Stockholm Benchmark Cap PI | 969.77 | 971.62 | 966.69 | +0.72 | +0.07% | 23:24:40 | ||
OMXS Benchmark GI Expiration | 2,003.16 | 2,003.67 | 2,000.98 | +3.35 | +0.17% | 23:24:40 | ||
OMX Stockholm Large Cap PI | 285.55 | 286.03 | 284.55 | +0.29 | +0.10% | 23:24:14 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
Low Carbon 100 Europe GTR | 297.10 | 297.94 | 295.80 | -0.79 | -0.27% | 21/05 | ||
NOMX Nordic Bank & Insurance Net | 1,923.65 | 1,931.68 | 1,916.50 | -6.38 | -0.33% | 23:24:39 | ||
NOMX Nordic 120 Net | 2,439.69 | 2,444.82 | 2,421.08 | -5.27 | -0.22% | 23:24:39 | ||
OMX Nordic EUR PI | 522.46 | 523.01 | 519.72 | -0.77 | -0.15% | 23:24:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.43 | 374.37 | 372.05 | -1.05 | -0.28% | 23:24:14 | ||
OMX Nordic SEK PI | 663.31 | 663.31 | 660.15 | -0.12 | -0.02% | 23:24:14 | ||
OMX Stockholm 30 Next GI | 753.13 | 754.91 | 750.86 | -1.13 | -0.15% | 23:24:14 | ||
OMX Stockholm 60 Cap GI | 584.95 | 586.05 | 583.40 | -0.07 | -0.01% | 23:24:14 | ||
OMX Stockholm Benchmark Cap GI | 2,337.48 | 2,341.93 | 2,330.06 | +1.94 | +0.08% | 23:24:40 | ||
OMX Stockholm Benchmark GI | 2,004.53 | 2,008.35 | 1,997.91 | +1.99 | +0.10% | 23:24:40 | ||
OMX Stockholm GI | 498.14 | 498.97 | 496.46 | +0.63 | +0.13% | 23:24:14 | ||
OMX Stockholm Large Cap GI | 523.53 | 524.41 | 521.69 | +0.57 | +0.11% | 23:24:14 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,549.96 | 7,549.96 | 7,549.96 | -55.83 | -0.73% | 17/05 | ||
OMX Stockholm Financial Services GI Index | 7,648.30 | 7,648.94 | 7,531.82 | +137.78 | +1.83% | 20/05 | ||
OMX Stockholm Financials GI Index | 5,848.09 | 5,879.18 | 5,833.84 | -16.30 | -0.28% | 23:24:14 | ||
OMX Nordic Large Cap DKK GI | 448.68 | 449.20 | 446.23 | -0.71 | -0.16% | 23:24:14 | ||
OMX Nordic Large Cap EUR GI | 448.39 | 448.96 | 445.96 | -0.74 | -0.16% | 23:24:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.22 | 647.99 | 643.71 | -1.93 | -0.30% | 23:24:14 | ||
OMX Nordic Large Cap SEK GI | 561.44 | 561.53 | 558.67 | -0.19 | -0.03% | 23:24:14 | ||
OMX Nordic DKK GI | 451.93 | 452.36 | 449.54 | -0.62 | -0.14% | 23:24:14 | ||
OMX Nordic DKK PI | 524.97 | 525.46 | 522.19 | -0.74 | -0.14% | 23:24:14 | ||
OMX Nordic EUR GI | 451.64 | 452.11 | 449.27 | -0.65 | -0.14% | 23:24:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.87 | 651.51 | 647.46 | -1.81 | -0.28% | 23:24:14 | ||
OMX Nordic SEK GI | 565.51 | 565.51 | 562.81 | -0.07 | -0.01% | 23:24:14 | ||
NOMXN120GI | 2,621.37 | 2,626.88 | 2,601.37 | -5.64 | -0.21% | 23:24:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review