Breaking News

ICF International Inc (ICFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.43 +0.66 +0.74%

03:59:59 - Closed. Currency in USD

After Hours

89.43

0.00

0.00%

6:18:37 - Real-time Data

Type: Equity

Market: United States

Volume: 114,300
Bid/Ask: 0.00 / 0.00
Day's Range: 88.54 - 90.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICF International Option Chain

Get free option data for ICFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICF International options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	38	0	50.00	0	0%	0	5	0
ICFI Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|50.00C Delta0.964 Imp Vol0.8771 Bid33.2 Gamma0.0028 Theoretical35.6 Ask38 Theta-0.025 Intrinsic Value32.86 Volume0 Vega0.0244 Time Value-32.86 Open Interest0 Rho0.0634 Delta / Theta-38.6114 ICFI Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|50.00P Delta-0.0968 Imp Vol1.3842 Bid0 Gamma0.0039 Theoretical2.5 Ask5 Theta-0.0737 Intrinsic Value-32.86 Volume0 Vega0.0539 Time Value32.86 Open Interest0 Rho-0.0134 Delta / Theta1.3145
0	0%	28.2	33	0	55.00	0	0%	0	5	0
ICFI Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|55.00C Delta0.9596 Imp Vol0.7328 Bid28.2 Gamma0.0037 Theoretical30.6 Ask33 Theta-0.0238 Intrinsic Value27.86 Volume0 Vega0.0268 Time Value-27.86 Open Interest0 Rho0.0698 Delta / Theta-40.3978 ICFI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|55.00P Delta-0.1122 Imp Vol1.1938 Bid0 Gamma0.0051 Theoretical2.5 Ask5 Theta-0.0705 Intrinsic Value-27.86 Volume0 Vega0.06 Time Value27.86 Open Interest0 Rho-0.015 Delta / Theta1.5902
0	0%	23.5	28	0	60.00	0	0%	0	5	0
ICFI Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|60.00C Delta0.9435 Imp Vol0.6469 Bid23.5 Gamma0.0055 Theoretical25.75 Ask28 Theta-0.0273 Intrinsic Value22.86 Volume0 Vega0.0353 Time Value-22.86 Open Interest0 Rho0.0745 Delta / Theta-34.5035 ICFI Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|60.00P Delta-0.1307 Imp Vol1.018 Bid0 Gamma0.0066 Theoretical2.5 Ask5 Theta-0.0668 Intrinsic Value-22.86 Volume0 Vega0.0667 Time Value22.86 Open Interest0 Rho-0.017 Delta / Theta1.9567
					82.86	Price @ Oct 05, 2026 20:13 GMT
0	0%	2.8	7.5	0	85.00	0	0%	2	6.8	0
ICFI Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|85.00C Delta0.5402 Imp Vol0.3977 Bid2.8 Gamma0.0317 Theoretical5.15 Ask7.5 Theta-0.0532 Intrinsic Value-2.14 Volume0 Vega0.1247 Time Value2.14 Open Interest0 Rho0.0558 Delta / Theta-10.1519 ICFI Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|85.00P Delta-0.4639 Imp Vol0.3638 Bid2 Gamma0.035 Theoretical4.4 Ask6.8 Theta-0.042 Intrinsic Value2.14 Volume0 Vega0.1247 Time Value-2.14 Open Interest0 Rho-0.0503 Delta / Theta11.0527
0	0%	0.2	5	0	90.00	0	0%	4.5	9.4	0
ICFI Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|90.00C Delta0.3666 Imp Vol0.3529 Bid0.2 Gamma0.0339 Theoretical2.6 Ask5 Theta-0.0443 Intrinsic Value-7.14 Volume0 Vega0.1183 Time Value7.14 Open Interest0 Rho0.0391 Delta / Theta-8.2727 ICFI Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|90.00P Delta-0.6552 Imp Vol0.3252 Bid4.5 Gamma0.0366 Theoretical6.95 Ask9.4 Theta-0.0331 Intrinsic Value7.14 Volume0 Vega0.1153 Time Value-7.14 Open Interest0 Rho-0.0639 Delta / Theta19.7701
0	0%	0	5	0	95.00	0	0%	8.2	13	0
ICFI Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|95.00C Delta0.2956 Imp Vol0.4647 Bid0 Gamma0.0236 Theoretical2.5 Ask5 Theta-0.0525 Intrinsic Value-12.14 Volume0 Vega0.1086 Time Value12.14 Open Interest0 Rho0.031 Delta / Theta-5.6346 ICFI Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|95.00P Delta-0.8351 Imp Vol0.3001 Bid8.2 Gamma0.0272 Theoretical10.6 Ask13 Theta-0.0188 Intrinsic Value12.14 Volume0 Vega0.0764 Time Value-12.14 Open Interest0 Rho-0.0611 Delta / Theta44.5135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICFI Comments

Write your thoughts about ICF International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICFI	89.43	+0.66	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K