Breaking News

ICF International Inc (ICFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.90 -14.49 -15.19%

04:08:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 240,279
Bid/Ask: 0.00 / 0.00
Day's Range: 78.26 - 84.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICF International Option Chain

Get free option data for ICFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICF International options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	34.5	0	50.00	0	0%	0	5	0
ICFI Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|50.00C Delta0.9697 Imp Vol1.4539 Bid30 Gamma0.0029 Theoretical32.25 Ask34.5 Theta-0.0603 Intrinsic Value31.17 Volume0 Vega0.0109 Time Value-31.17 Open Interest0 Rho0.0181 Delta / Theta-16.0691 ICFI Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|50.00P Delta-0.1045 Imp Vol2.4964 Bid0 Gamma0.0045 Theoretical2.5 Ask5 Theta-0.2582 Intrinsic Value-31.17 Volume0 Vega0.0291 Time Value31.17 Open Interest0 Rho-0.0039 Delta / Theta0.4048
0	0%	25	29.5	0	55.00	0	0%	0	5	0
ICFI Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|55.00C Delta0.9646 Imp Vol1.2056 Bid25 Gamma0.004 Theoretical27.25 Ask29.5 Theta-0.0576 Intrinsic Value26.17 Volume0 Vega0.0124 Time Value-26.17 Open Interest0 Rho0.0198 Delta / Theta-16.7329 ICFI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|55.00P Delta-0.122 Imp Vol2.1319 Bid0 Gamma0.0059 Theoretical2.5 Ask5 Theta-0.2461 Intrinsic Value-26.17 Volume0 Vega0.0325 Time Value26.17 Open Interest0 Rho-0.0044 Delta / Theta0.4957
0	0%	20	24.5	0	60.00	0	0%	0	5	0
ICFI Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|60.00C Delta0.9578 Imp Vol0.9765 Bid20 Gamma0.0057 Theoretical22.25 Ask24.5 Theta-0.0546 Intrinsic Value21.17 Volume0 Vega0.0144 Time Value-21.17 Open Interest0 Rho0.0216 Delta / Theta-17.5465 ICFI Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|60.00P Delta-0.1436 Imp Vol1.794 Bid0 Gamma0.0079 Theoretical2.5 Ask5 Theta-0.2315 Intrinsic Value-21.17 Volume0 Vega0.0363 Time Value21.17 Open Interest0 Rho-0.005 Delta / Theta0.6202
					81.17	Price @ Nov 06, 2026 19:42 GMT
0	0%	0.1	5	0	85.00	0	0%	2	6.5	0
ICFI Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|85.00C Delta0.4007 Imp Vol0.5939 Bid0.1 Gamma0.0406 Theoretical2.55 Ask5 Theta-0.1341 Intrinsic Value-3.83 Volume0 Vega0.062 Time Value3.83 Open Interest0 Rho0.0116 Delta / Theta-2.9886 ICFI Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|85.00P Delta-0.6767 Imp Vol0.3763 Bid2 Gamma0.0599 Theoretical4.25 Ask6.5 Theta-0.0731 Intrinsic Value3.83 Volume0 Vega0.0575 Time Value-3.83 Open Interest0 Rho-0.0182 Delta / Theta9.2586
0	0%	0	5	0	90.00	0	0%	6	10.5	0
ICFI Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|90.00C Delta0.3137 Imp Vol0.8384 Bid0 Gamma0.0264 Theoretical2.5 Ask5 Theta-0.1722 Intrinsic Value-8.83 Volume0 Vega0.0569 Time Value8.83 Open Interest0 Rho0.0089 Delta / Theta-1.821 ICFI Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|90.00P Delta-0.919 Imp Vol0.3435 Bid6 Gamma0.0639 Theoretical8.25 Ask10.5 Theta-0.0252 Intrinsic Value8.83 Volume0 Vega0.0238 Time Value-8.83 Open Interest0 Rho-0.0169 Delta / Theta36.4492
0	0%	0	5	0	95.00	0	0%	10.9	15.5	0
ICFI Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|95.00C Delta0.2692 Imp Vol1.0476 Bid0 Gamma0.0196 Theoretical2.5 Ask5 Theta-0.1998 Intrinsic Value-13.83 Volume0 Vega0.0529 Time Value13.83 Open Interest0 Rho0.0075 Delta / Theta-1.3476 ICFI Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|95.00P Delta-0.9519 Imp Vol0.4568 Bid10.9 Gamma0.0141 Theoretical13.2 Ask15.5 Theta-0.022 Intrinsic Value13.83 Volume0 Vega0.0157 Time Value-13.83 Open Interest0 Rho-0.0156 Delta / Theta43.2759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICFI Comments

Write your thoughts about ICF International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,412.2	+58.4	+0.79%
US Tech 100	27,145.3	+515.5	+1.94%
DAX	25,794.12	-530.89	-2.02%
Dollar Index	102.185	+0.759	+0.75%

Crude Oil WTI	91.08	+0.56	+0.62%
Brent Oil	98.53	+0.24	+0.24%
Natural Gas	2.989	+0.042	+1.43%
Gold	4,074.57	-38.93	-0.95%
Silver	52.015	-0.361	-0.69%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2662	-0.0038	-0.06%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2541	-0.0008	-0.02%

Alphabet C	284.98	+3.24	+1.15%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.17	-1.03	-1.21%
Booking	162.54	-6.18	-3.66%
Apple	343.58	-0.59	-0.17%
Alibaba ADR	109.43	+1.36	+1.26%
Tesla	363.61	+19.92	+5.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICFI	80.90	-14.49	-15.19%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K