Breaking News

ICF International Inc (ICFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.52 +2.43 +3.15%

25/07 - Closed. Currency in USD

After Hours

79.52

0.00

0.00%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 299,815
Bid/Ask: 0.00 / 0.00
Day's Range: 76.44 - 81.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICF International Option Chain

Get free option data for ICFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICF International options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	39.9	0	40.00	0	0%	0	5	0
ICFI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|40.00C Delta0.9756 Imp Vol1.3002 Bid35 Gamma0.002 Theoretical37.45 Ask39.9 Theta-0.0296 Intrinsic Value39.52 Volume0 Vega0.0122 Time Value-39.52 Open Interest0 Rho0.03 Delta / Theta-32.9173 ICFI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|40.00P Delta-0.0856 Imp Vol2.2097 Bid0 Gamma0.0033 Theoretical2.5 Ask5 Theta-0.1288 Intrinsic Value-39.52 Volume0 Vega0.034 Time Value39.52 Open Interest0 Rho-0.0066 Delta / Theta0.6646
0	0%	30	34.8	0	45.00	0	0%	0	5	0
ICFI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|45.00C Delta0.9757 Imp Vol1.0453 Bid30 Gamma0.0025 Theoretical32.4 Ask34.8 Theta-0.0247 Intrinsic Value34.52 Volume0 Vega0.0122 Time Value-34.52 Open Interest0 Rho0.034 Delta / Theta-39.5568 ICFI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|45.00P Delta-0.1004 Imp Vol1.8945 Bid0 Gamma0.0043 Theoretical2.5 Ask5 Theta-0.1241 Intrinsic Value-34.52 Volume0 Vega0.0382 Time Value34.52 Open Interest0 Rho-0.0074 Delta / Theta0.8088
0	0%	25	30	0	50.00	0	0%	0	5	0
ICFI Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|50.00C Delta0.964 Imp Vol0.9214 Bid25 Gamma0.0039 Theoretical27.5 Ask30 Theta-0.0301 Intrinsic Value29.52 Volume0 Vega0.017 Time Value-29.52 Open Interest0 Rho0.0372 Delta / Theta-31.982 ICFI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|50.00P Delta-0.118 Imp Vol1.6115 Bid0 Gamma0.0056 Theoretical2.5 Ask5 Theta-0.1184 Intrinsic Value-29.52 Volume0 Vega0.0429 Time Value29.52 Open Interest0 Rho-0.0084 Delta / Theta0.9961
					79.52	Price @ Jul 24, 2026 20:13 GMT
0	0%	0.1	5	0	80.00	0	0%	2.7	7.5	0
ICFI Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|80.00C Delta0.4092 Imp Vol0.4263 Bid0.1 Gamma0.0419 Theoretical2.55 Ask5 Theta-0.0643 Intrinsic Value-0.48 Volume0 Vega0.0844 Time Value0.48 Open Interest0 Rho0.023 Delta / Theta-6.3648 ICFI Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|80.00P Delta-0.6008 Imp Vol0.4033 Bid2.7 Gamma0.0443 Theoretical5.1 Ask7.5 Theta-0.0548 Intrinsic Value0.48 Volume0 Vega0.0838 Time Value-0.48 Open Interest0 Rho-0.0332 Delta / Theta10.9547
0	0%	0	5	0	85.00	0	0%	6.5	11	0
ICFI Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|85.00C Delta0.3186 Imp Vol0.6079 Bid0 Gamma0.027 Theoretical2.5 Ask5 Theta-0.083 Intrinsic Value-5.48 Volume0 Vega0.0775 Time Value5.48 Open Interest0 Rho0.0175 Delta / Theta-3.8401 ICFI Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|85.00P Delta-0.7912 Imp Vol0.3985 Bid6.5 Gamma0.0337 Theoretical8.75 Ask11 Theta-0.0387 Intrinsic Value5.48 Volume0 Vega0.0621 Time Value-5.48 Open Interest0 Rho-0.0386 Delta / Theta20.4462
0	0%	0	5	0	90.00	0	0%	10.7	15.5	0
ICFI Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|90.00C Delta0.2731 Imp Vol0.762 Bid0 Gamma0.0201 Theoretical2.5 Ask5 Theta-0.0963 Intrinsic Value-10.48 Volume0 Vega0.0722 Time Value10.48 Open Interest0 Rho0.0147 Delta / Theta-2.8353 ICFI Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260821\|90.00P Delta-0.9216 Imp Vol0.384 Bid10.7 Gamma0.0182 Theoretical13.1 Ask15.5 Theta-0.0173 Intrinsic Value10.48 Volume0 Vega0.0313 Time Value-10.48 Open Interest0 Rho-0.0331 Delta / Theta53.359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICFI Comments

Write your thoughts about ICF International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,477.9	+65.9	+0.89%
US Tech 100	28,528.0	+399.7	+1.42%
DAX	25,499.68	+407.99	+1.63%
Dollar Index	101.235	-0.067	-0.07%

Crude Oil WTI	83.93	-5.38	-6.02%
Brent Oil	86.98	-4.70	-5.13%
Natural Gas	2.802	-0.086	-2.98%
Gold	4,087.40	+16.60	+0.41%
Silver	59.258	+0.352	+0.60%
US Soybeans	1,220.38	-31.63	-2.53%
Copper	6.3930	+0.0355	+0.56%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.318	-0.013	-0.30%
U.S. 10Y	4.644	-0.035	-0.75%
U.S. 30Y	5.127	-0.035	-0.68%
Germany 10Y	3.1338	-0.0396	-1.25%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICFI	79.52	+2.43	+3.15%
	Range Nuclear Ren.	64.22	-0.86	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M
Monde Nissin	7.09	+5.51%	3.83M
Integrated Micro-Electronics	6.630	+5.41%	3.73M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
Oriental Petrol	0.0130	-7.14%	2.00M
Xurpas	0.233	-6.80%	1.08M
Filinvest Development	3.700	-5.13%	333.00K
Bright Kindle	0.495	-4.81%	169.00K