Breaking News

Icahn Enterprises LP (IEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.73 -0.03 -0.39%

03:59:59 - Closed. Currency in USD

After Hours

7.78

+0.05

+0.65%

7:42:48 - Real-time Data

Type: Equity

Market: United States

Volume: 748,668
Bid/Ask: 0.00 / 0.00
Day's Range: 7.68 - 7.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Icahn Enterprises Option Chain

Get free option data for IEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Icahn Enterprises options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.5	0	1.00	0.07	0%	0	0.1	1
IEP Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEP\|20260821\|1.00C Delta0.9923 Imp Vol5.2187 Bid6 Gamma0.0021 Theoretical6.77 Ask7.5 Theta-0.0031 Intrinsic Value6.73 Volume0 Vega0.0003 Time Value-6.73 Open Interest0 Rho0.0001 Delta / Theta-319.1631 IEP Put 1.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0% SymbolIEP\|20260821\|1.00P Delta-0.0102 Imp Vol5.4925 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-6.73 Volume1 Vega0.0005 Time Value6.8 Open Interest16 Rho-0.0001 Delta / Theta1.3854
0	0%	5.1	6.3	0	2.00	0.02	0%	0	0.2	0
IEP Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEP\|20260821\|2.00C Delta0.9883 Imp Vol3.4727 Bid5.1 Gamma0.0048 Theoretical5.77 Ask6.3 Theta-0.0032 Intrinsic Value5.73 Volume0 Vega0.0004 Time Value-5.73 Open Interest0 Rho0.0003 Delta / Theta-308.1721 IEP Put 2.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolIEP\|20260821\|2.00P Delta-0.026 Imp Vol4.2021 Bid0 Gamma0.0086 Theoretical0.1 Ask0.2 Theta-0.0126 Intrinsic Value-5.73 Volume0 Vega0.001 Time Value5.75 Open Interest3 Rho-0.0001 Delta / Theta2.067
0	0%	4.1	5.3	0	3.00	0	0%	0	0.2	0
IEP Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEP\|20260821\|3.00C Delta0.9839 Imp Vol2.4993 Bid4.1 Gamma0.0091 Theoretical4.77 Ask5.3 Theta-0.0031 Intrinsic Value4.73 Volume0 Vega0.0006 Time Value-4.73 Open Interest0 Rho0.0004 Delta / Theta-314.1408 IEP Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEP\|20260821\|3.00P Delta-0.0379 Imp Vol3.0198 Bid0 Gamma0.0163 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-4.73 Volume0 Vega0.0014 Time Value4.73 Open Interest5 Rho-0.0002 Delta / Theta3.059
					7.73	Price @ Aug 04, 2026 20:13 GMT
0.15	-6.25%	0	0.2	64	8.00	0.7	-2.78%	0.65	0.95	72
IEP Call 8.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -6.25% SymbolIEP\|20260821\|8.00C Delta0.2945 Imp Vol0.3388 Bid0 Gamma0.6171 Theoretical0.1 Ask0.2 Theta-0.0047 Intrinsic Value-0.27 Volume64 Vega0.0057 Time Value0.42 Open Interest3,377 Rho0.0009 Delta / Theta-63.2131 IEP Put 8.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -2.78% SymbolIEP\|20260821\|8.00P Delta-0.5312 Imp Vol0.9414 Bid0.65 Gamma0.2493 Theoretical0.8 Ask0.95 Theta-0.0203 Intrinsic Value0.27 Volume72 Vega0.0066 Time Value0.43 Open Interest67 Rho-0.0023 Delta / Theta26.1377
0.05	0%	0	0.2	123	9.00	1.55	0%	1.5	1.95	1
IEP Call 9.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolIEP\|20260821\|9.00C Delta0.1679 Imp Vol0.7181 Bid0 Gamma0.2097 Theoretical0.1 Ask0.2 Theta-0.0082 Intrinsic Value-1.27 Volume123 Vega0.0042 Time Value1.32 Open Interest1,227 Rho0.0005 Delta / Theta-20.524 IEP Put 9.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolIEP\|20260821\|9.00P Delta-0.6555 Imp Vol1.3017 Bid1.5 Gamma0.1658 Theoretical1.73 Ask1.95 Theta-0.0257 Intrinsic Value1.27 Volume1 Vega0.0061 Time Value0.28 Open Interest52 Rho-0.0032 Delta / Theta25.5108
0.05	0%	0	0.1	100	10.00	0	0%	1.45	4.8	0
IEP Call 10.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolIEP\|20260821\|10.00C Delta0.0842 Imp Vol0.8302 Bid0 Gamma0.1111 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-2.27 Volume100 Vega0.0026 Time Value2.32 Open Interest880 Rho0.0003 Delta / Theta-14.0836 IEP Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEP\|20260821\|10.00P Delta-0.6019 Imp Vol2.3176 Bid1.45 Gamma0.0979 Theoretical3.13 Ask4.8 Theta-0.0455 Intrinsic Value2.27 Volume0 Vega0.0064 Time Value-2.27 Open Interest0 Rho-0.0036 Delta / Theta13.2154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEP Comments

Write your thoughts about Icahn Enterprises LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,303.89	+7.25	+0.12%
Nikkei 225	66,256.00	+2298.47	+3.59%
Shanghai	3,875.97	+53.68	+1.40%
US 500	7,771.0	+34.5	+0.45%
US Tech 100	29,843.7	+110.5	+0.37%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.697	-0.042	-0.04%

Crude Oil WTI	75.21	-0.56	-0.74%
Brent Oil	78.94	-0.42	-0.53%
Natural Gas	2.699	+0.008	+0.30%
Gold	4,222.95	+70.35	+1.69%
Silver	61.668	+1.422	+2.36%
US Soybeans	1,179.63	+2.38	+0.20%
Copper	6.6545	+0.0230	+0.35%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.187	-0.007	-0.17%
U.S. 10Y	4.600	-0.027	-0.58%
U.S. 30Y	5.150	-0.039	-0.75%
Germany 10Y	3.1084	-0.0087	-0.28%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEP	7.73	-0.03	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.400	-3.59%	8.09M
Ayala Land	15.220	-1.17%	5.65M
BDO Unibank	123.00	-0.49%	1.75M
International Container	1,009.000	+0.60%	746.08K
Ayala	507.50	+2.11%	156.19K
Globe Telecom	1,744.00	-3.86%	131.39K
Manila Electric	485.00	0.00%	126.71K

Name	Last	Chg. %	Vol.
Ionics	1.520	+11.76%	7.61M
Concreat Holdings Philippines	1.05	+11.70%	16.65M
Manila Bulletin	0.194	+10.23%	30.00K
Ferronoux Holdings	5.400	+8.87%	734.00K
Waterfront Philippines	0.395	+8.22%	20.00K
Cirtek	1.08	+8.00%	5.96M
Marcventures	0.6900	+7.81%	2.56M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-10.64%	100.00K
Xurpas	0.172	-9.47%	340.00K
Boulevard	0.0320	-8.57%	38.80M
Philodrill	0.0075	-5.06%	144.00M
A Brown Company	0.700	-4.11%	206.00K
Globe Telecom	1,744.00	-3.86%	131.39K
Ever Gotesco	0.0290	0.00%	200.00K