Breaking News

Hub Group Inc (HUBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.94 +0.16 +0.36%

03:59:59 - Closed. Currency in USD

After Hours

44.95

+0.01

+0.02%

5:10:17 - Real-time Data

Type: Equity

Market: United States

Volume: 690,549
Bid/Ask: 0.00 / 0.00
Day's Range: 44.24 - 45.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hub Group Option Chain

Get free option data for HUBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hub Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	26.8	0	20.00	0	0%	0	2.15	0
HUBG Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|20.00C Delta0.9901 Imp Vol1.8435 Bid22.9 Gamma0.0015 Theoretical24.85 Ask26.8 Theta-0.0148 Intrinsic Value24.94 Volume0 Vega0.0023 Time Value-24.94 Open Interest0 Rho0.0077 Delta / Theta-66.8393 HUBG Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|20.00P Delta-0.0619 Imp Vol3.3072 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.1219 Intrinsic Value-24.94 Volume0 Vega0.0111 Time Value24.94 Open Interest0 Rho-0.0014 Delta / Theta0.5078
0	0%	20.4	24.3	0	22.50	0	0%	0	2.15	0
HUBG Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|22.50C Delta0.9891 Imp Vol1.582 Bid20.4 Gamma0.0019 Theoretical22.35 Ask24.3 Theta-0.0141 Intrinsic Value22.44 Volume0 Vega0.0025 Time Value-22.44 Open Interest0 Rho0.009 Delta / Theta-70.1037 HUBG Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|22.50P Delta-0.0712 Imp Vol2.8996 Bid0 Gamma0.0052 Theoretical1.07 Ask2.15 Theta-0.1191 Intrinsic Value-22.44 Volume0 Vega0.0124 Time Value22.44 Open Interest1 Rho-0.0016 Delta / Theta0.5981
0	0%	17.9	21.8	0	25.00	0	0%	0	2.15	0
HUBG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|25.00C Delta0.988 Imp Vol1.3485 Bid17.9 Gamma0.0025 Theoretical19.85 Ask21.8 Theta-0.0134 Intrinsic Value19.94 Volume0 Vega0.0027 Time Value-19.94 Open Interest0 Rho0.01 Delta / Theta-73.8102 HUBG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|25.00P Delta-0.0818 Imp Vol2.5361 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-0.1157 Intrinsic Value-19.94 Volume0 Vega0.0137 Time Value19.94 Open Interest0 Rho-0.0018 Delta / Theta0.7071
					44.94	Price @ Jul 02, 2026 20:06 GMT
1.4	0%	1.4	3.7	0	45.00	2.15	0%	0.2	3.7	0
HUBG Call 45.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolHUBG\|20260717\|45.00C Delta0.5187 Imp Vol0.7274 Bid1.4 Gamma0.0603 Theoretical2.55 Ask3.7 Theta-0.089 Intrinsic Value-0.06 Volume0 Vega0.0362 Time Value1.46 Open Interest54 Rho0.0085 Delta / Theta-5.8269 HUBG Put 45.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 0% SymbolHUBG\|20260717\|45.00P Delta-0.4948 Imp Vol0.5127 Bid0.2 Gamma0.0858 Theoretical1.95 Ask3.7 Theta-0.0604 Intrinsic Value0.06 Volume0 Vega0.0362 Time Value2.09 Open Interest20 Rho-0.0085 Delta / Theta8.1959
0	0%	0	1.95	0	50.00	0	0%	4.1	6.9	0
HUBG Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|50.00C Delta0.258 Imp Vol0.7437 Bid0 Gamma0.0478 Theoretical0.98 Ask1.95 Theta-0.0734 Intrinsic Value-5.06 Volume0 Vega0.0293 Time Value5.06 Open Interest2,009 Rho0.0043 Delta / Theta-3.5156 HUBG Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|50.00P Delta-0.8563 Imp Vol0.4895 Bid4.1 Gamma0.0515 Theoretical5.5 Ask6.9 Theta-0.0313 Intrinsic Value5.06 Volume0 Vega0.0205 Time Value-5.06 Open Interest1 Rho-0.0122 Delta / Theta27.3798
0	0%	0	1.75	0	55.00	0	0%	8.5	11.9	0
HUBG Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|55.00C Delta0.1885 Imp Vol1.0225 Bid0 Gamma0.0291 Theoretical0.88 Ask1.75 Theta-0.084 Intrinsic Value-10.06 Volume0 Vega0.0245 Time Value10.06 Open Interest1 Rho0.0031 Delta / Theta-2.2431 HUBG Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|55.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.06 Volume0 Vega0 Time Value-10.06 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HUBG Comments

Write your thoughts about Hub Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,500.6	+17.9	+0.24%
US Tech 100	29,650.4	+321.2	+1.10%
DAX	25,713.96	+167.56	+0.66%
Dollar Index	100.530	-0.091	-0.09%

Crude Oil WTI	68.31	-0.38	-0.55%
Brent Oil	71.56	-0.24	-0.33%
Natural Gas	3.246	+0.050	+1.56%
Gold	4,188.25	+62.55	+1.52%
Silver	62.658	+1.593	+2.61%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2188	+0.0498	+0.81%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.156	0.000	0.00%
Philippines 20Y	7.121	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.476	-0.002	-0.04%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9280	+0.0284	+0.98%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUBG	44.94	+0.16	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.97M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	995.30K
Jollibee Foods	145.80	-2.02%	954.22K
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.04M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.610	+13.38%	176.00K
Medco	0.093	+9.41%	140.00K
Italpinas Dev	0.630	+8.62%	448.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
RASLAG	0.99	-4.81%	107.00K
Pilipinas Shell Petroleum	8.580	-4.67%	514.80K
Cebu Air Prf	31.15	-4.15%	3.00K