Breaking News

Hub Group Inc (HUBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.53 +0.31 +0.63%

00:46:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 194,337
Bid/Ask: 0.00 / 0.00
Day's Range: 47.83 - 49.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hub Group Option Chain

Get free option data for HUBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hub Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	28.8	0	22.50	0	0%	0	2.15	0
HUBG Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|22.50C Delta0.9697 Imp Vol1.7026 Bid24.7 Gamma0.0029 Theoretical26.75 Ask28.8 Theta-0.0285 Intrinsic Value27.26 Volume0 Vega0.0091 Time Value-27.26 Open Interest0 Rho0.0153 Delta / Theta-34.0539 HUBG Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|22.50P Delta-0.0611 Imp Vol2.2886 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0666 Intrinsic Value-27.26 Volume0 Vega0.0164 Time Value27.26 Open Interest0 Rho-0.0029 Delta / Theta0.9176
0	0%	22.2	26.2	0	25.00	0	0%	0	2.15	0
HUBG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|25.00C Delta0.9697 Imp Vol1.4399 Bid22.2 Gamma0.0034 Theoretical24.2 Ask26.2 Theta-0.0244 Intrinsic Value24.76 Volume0 Vega0.0091 Time Value-24.76 Open Interest0 Rho0.0177 Delta / Theta-39.7397 HUBG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|25.00P Delta-0.0695 Imp Vol2.0276 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.0652 Intrinsic Value-24.76 Volume0 Vega0.0181 Time Value24.76 Open Interest0 Rho-0.0032 Delta / Theta1.0665
0	0%	17.1	20.5	0	30.00	0	0%	0	2.15	0
HUBG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|30.00C Delta0.9974 Imp Vol0.6281 Bid17.1 Gamma0.0007 Theoretical18.96 Ask20.5 Theta-0.0025 Intrinsic Value19.76 Volume0 Vega0.0008 Time Value-19.76 Open Interest0 Rho0.0229 Delta / Theta-400.24 HUBG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|30.00P Delta-0.0897 Imp Vol1.5759 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.0613 Intrinsic Value-19.76 Volume0 Vega0.0219 Time Value19.76 Open Interest0 Rho-0.0038 Delta / Theta1.4618
					49.76	Price @ Jul 24, 2026 16:36 GMT
0	0%	1.2	4.4	0	50.00	0	0%	2.25	6	0
HUBG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|50.00C Delta0.4847 Imp Vol0.6004 Bid1.2 Gamma0.049 Theoretical2.8 Ask4.4 Theta-0.0593 Intrinsic Value-0.24 Volume0 Vega0.054 Time Value0.24 Open Interest593 Rho0.016 Delta / Theta-8.1783 HUBG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|50.00P Delta-0.508 Imp Vol0.661 Bid2.25 Gamma0.0446 Theoretical4.13 Ask6 Theta-0.0619 Intrinsic Value0.24 Volume0 Vega0.054 Time Value-0.24 Open Interest1 Rho-0.0189 Delta / Theta8.2111
1.95	0%	0.05	3.4	0	55.00	0	0%	5.5	9.2	0
HUBG Call 55.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 0% SymbolHUBG\|20260821\|55.00C Delta0.3106 Imp Vol0.7047 Bid0.05 Gamma0.037 Theoretical1.72 Ask3.4 Theta-0.0611 Intrinsic Value-5.24 Volume0 Vega0.0478 Time Value7.19 Open Interest1 Rho0.0103 Delta / Theta-5.0853 HUBG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|55.00P Delta-0.7205 Imp Vol0.6259 Bid5.5 Gamma0.0399 Theoretical7.35 Ask9.2 Theta-0.0483 Intrinsic Value5.24 Volume0 Vega0.0455 Time Value-5.24 Open Interest0 Rho-0.0252 Delta / Theta14.9139
0	0%	0	2.7	0	60.00	0	0%	9.8	13.4	0
HUBG Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|60.00C Delta0.2271 Imp Vol0.845 Bid0 Gamma0.0263 Theoretical1.35 Ask2.7 Theta-0.0623 Intrinsic Value-10.24 Volume0 Vega0.0408 Time Value10.24 Open Interest0 Rho0.0075 Delta / Theta-3.6474 HUBG Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260821\|60.00P Delta-0.8571 Imp Vol0.6402 Bid9.8 Gamma0.0263 Theoretical11.6 Ask13.4 Theta-0.032 Intrinsic Value10.24 Volume0 Vega0.0304 Time Value-10.24 Open Interest0 Rho-0.027 Delta / Theta26.7441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HUBG Comments

Write your thoughts about Hub Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,439.3	+31.2	+0.42%
US Tech 100	28,334.5	-120.3	-0.42%
DAX	25,091.69	+328.57	+1.33%
Dollar Index	101.220	-0.066	-0.07%

Crude Oil WTI	88.20	-3.99	-4.33%
Brent Oil	95.71	-4.98	-4.95%
Natural Gas	2.892	-0.024	-0.82%
Gold	4,069.82	+19.62	+0.48%
Silver	58.935	+0.881	+1.52%
US Soybeans	1,252.63	+8.63	+0.69%
Copper	6.3585	+0.0150	+0.24%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.318	-0.042	-0.96%
U.S. 10Y	4.661	-0.042	-0.89%
U.S. 30Y	5.150	-0.021	-0.41%
Germany 10Y	3.1748	+0.0014	+0.04%

Alphabet C	318.52	+0.18	+0.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.56	+1.08	+1.34%
Booking	178.16	+5.33	+3.08%
Apple	333.30	+11.64	+3.62%
Alibaba ADR	112.93	-1.13	-0.99%
Tesla	310.41	-9.28	-2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUBG	49.53	+0.31	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K