Breaking News

Horizon Technology Finance (HRZN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.06 +0.10 +1.68%

04:59:59 - Closed. Currency in USD

After Hours

6.06

0.00

0.00%

10:17:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,046,138
Bid/Ask: 0.00 / 0.00
Day's Range: 5.79 - 6.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Horizon Finance Option Chain

Get free option data for HRZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Horizon Finance options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	2.9	3.9	0	2.50	0	0%	0	0.75	0
HRZN Call 2.50 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolHRZN\|20260320\|2.50C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.59 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 HRZN Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHRZN\|20260320\|2.50P Delta-0.0905 Imp Vol6.2623 Bid0 Gamma0.0192 Theoretical0.75 Ask0.75 Theta-0.0384 Intrinsic Value-3.59 Volume0 Vega0.0022 Time Value3.59 Open Interest0 Rho-0.0006 Delta / Theta2.3558
1.1	0%	0.65	1.4	10	5.00	0.02	0%	0	0.15	0
HRZN Call 5.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolHRZN\|20260320\|5.00C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.09 Volume10 Vega0 Time Value0.01 Open Interest13 Rho0 Delta / Theta0 HRZN Put 5.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolHRZN\|20260320\|5.00P Delta-0.171 Imp Vol1.0767 Bid0 Gamma0.1738 Theoretical0.15 Ask0.15 Theta-0.0104 Intrinsic Value-1.09 Volume0 Vega0.0034 Time Value1.11 Open Interest2 Rho-0.0006 Delta / Theta16.4961
					6.09	Price @ Mar 02, 2026 20:13 GMT
0.04	0%	0	0.05	50	7.50	1.6	-5.33%	1.4	1.6	5
HRZN Call 7.50 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolHRZN\|20260320\|7.50C Delta0.0976 Imp Vol0.6817 Bid0 Gamma0.1864 Theoretical0.04 Ask0.05 Theta-0.0044 Intrinsic Value-1.41 Volume50 Vega0.0023 Time Value1.45 Open Interest107 Rho0.0003 Delta / Theta-22.3367 HRZN Put 7.50 Exp: Mar 20, 2026 Last: 1.6 Chg.: -5.33% SymbolHRZN\|20260320\|7.50P Delta-0.7532 Imp Vol1.14 Bid1.4 Gamma0.2024 Theoretical1.6 Ask1.6 Theta-0.0137 Intrinsic Value1.41 Volume5 Vega0.0042 Time Value0.19 Open Interest17 Rho-0.003 Delta / Theta55.033
0	0%	0	0.05	0	10.00	0	0%	3.7	4.9	0
HRZN Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHRZN\|20260320\|10.00C Delta0.0687 Imp Vol1.3629 Bid0 Gamma0.0715 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-3.91 Volume0 Vega0.0018 Time Value3.91 Open Interest0 Rho0.0002 Delta / Theta-10.1792 HRZN Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHRZN\|20260320\|10.00P Delta-0.7389 Imp Vol2.4329 Bid3.7 Gamma0.098 Theoretical4.3 Ask4.9 Theta-0.0296 Intrinsic Value3.91 Volume0 Vega0.0044 Time Value-3.91 Open Interest0 Rho-0.0036 Delta / Theta24.9487
0	0%	0	0.05	0	12.50	0	0%	6	7.5	0
HRZN Call 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHRZN\|20260320\|12.50C Delta0.0555 Imp Vol1.8037 Bid0 Gamma0.0457 Theoretical0.05 Ask0.05 Theta-0.0076 Intrinsic Value-6.41 Volume0 Vega0.0015 Time Value6.41 Open Interest0 Rho0.0001 Delta / Theta-7.3273 HRZN Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHRZN\|20260320\|12.50P Delta-0.7866 Imp Vol2.8832 Bid6 Gamma0.0739 Theoretical6.75 Ask7.5 Theta-0.0312 Intrinsic Value6.41 Volume0 Vega0.0039 Time Value-6.41 Open Interest0 Rho-0.0043 Delta / Theta25.2065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HRZN Comments

Write your thoughts about Horizon Technology Finance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,269.50	-1787.74	-3.08%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,759.6	-122.0	-1.77%
US Tech 100	24,429.3	-563.3	-2.25%
DAX	23,692.22	-980.18	-3.97%
Dollar Index	99.302	+0.965	+0.98%

Crude Oil WTI	76.64	+5.41	+7.60%
Brent Oil	84.00	+6.26	+8.05%
Natural Gas	3.149	+0.189	+6.39%
Gold	5,176.34	-135.26	-2.55%
Silver	80.400	-8.453	-9.51%
US Soybeans	1,182.25	+18.25	+1.57%
Copper	5.7713	-0.1767	-2.97%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.574	+0.087	+2.49%
U.S. 10Y	4.110	+0.059	+1.46%
U.S. 30Y	4.727	+0.028	+0.60%
Germany 10Y	2.8062	+0.0982	+3.63%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HRZN	6.06	+0.10	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.06M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.43K
SM Investments	700.00	+0.50%	227.71K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.06M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.43M
Supercity Realty Dev	20.20	+6.32%	0.90K

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Oriental Peninsula	0.4650	-8.82%	659.00K
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Golden Haven	540.00	-6.74%	0.94K
Atlas Consolidated Mining	8.800	-5.58%	3.68M