Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time | |
HOLMa | Stockholm | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 19:00:00 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 19:03:07 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 19:03:07 | ||
OMX Stockholm 30 Next | 456.05 | 456.96 | 452.14 | +0.47 | +0.10% | 19:00:07 | ||
OMX Stockholm 60 Cap | 316.51 | 318.02 | 316.18 | -0.28 | -0.09% | 19:00:07 | ||
OMX Stockholm 60 | 297.96 | 299.35 | 297.58 | -0.23 | -0.08% | 19:00:07 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,626.48 | 2,645.47 | 2,626.48 | -14.05 | -0.53% | 19:00:07 | ||
Stockholm Basic Materials | 2,791.24 | 2,811.48 | 2,791.24 | -14.98 | -0.53% | 19:00:07 | ||
NQ OMX Nordic 120 | 1,638.69 | 1,643.73 | 1,637.49 | -0.05 | 0.00% | 19:21:00 | ||
NQ OMX Nordic Materials | 1,147.71 | 1,159.67 | 1,147.25 | -15.01 | -1.29% | 19:21:00 | ||
OMX Nordic Large Cap DKK PI | 464.38 | 465.76 | 464.30 | -0.32 | -0.07% | 19:21:00 | ||
OMX Nordic Large Cap EUR PI | 462.31 | 463.68 | 462.23 | -0.33 | -0.07% | 19:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.89 | 356.94 | 355.81 | -0.25 | -0.07% | 19:21:00 | ||
OMX Nordic Large Cap SEK PI | 592.08 | 594.22 | 590.59 | +3.02 | +0.51% | 19:21:00 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 19:00:00 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 19:00:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 19:00:07 | ||
NOMX Nordic Materials Net | 1,751.80 | 1,770.20 | 1,751.32 | -16.40 | -0.93% | 19:21:50 | ||
NOMX Nordic 120 Net | 2,365.60 | 2,372.89 | 2,363.88 | +1.76 | +0.07% | 19:21:47 | ||
OMX Nordic EUR PI | 505.50 | 506.99 | 505.39 | -0.37 | -0.07% | 19:21:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.31 | 363.37 | 362.20 | -0.25 | -0.07% | 19:21:07 | ||
OMX Nordic SEK PI | 647.40 | 649.75 | 645.73 | +3.30 | +0.51% | 19:21:07 | ||
OMX Stockholm 30 Next GI | 726.40 | 727.85 | 720.19 | +2.04 | +0.28% | 19:00:07 | ||
OMX Stockholm 60 Cap GI | 573.09 | 575.82 | 572.50 | +0.18 | +0.03% | 19:01:07 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 19:00:00 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 19:00:00 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 19:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 19:00:07 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,885.90 | 3,913.97 | 3,885.90 | -19.41 | -0.50% | 19:00:07 | ||
OMX Stockholm Basic Materials GI | 4,110.66 | 4,140.46 | 4,110.66 | -20.61 | -0.50% | 19:00:07 | ||
OMX Nordic Large Cap DKK GI | 433.86 | 435.14 | 433.78 | -0.05 | -0.01% | 19:21:07 | ||
OMX Nordic Large Cap EUR GI | 433.71 | 434.99 | 433.64 | -0.06 | -0.01% | 19:21:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.79 | 628.63 | 626.64 | -0.06 | -0.01% | 19:21:07 | ||
OMX Nordic Large Cap SEK GI | 547.80 | 549.78 | 546.42 | +3.11 | +0.57% | 19:21:07 | ||
OMX Nordic DKK GI | 436.76 | 438.05 | 436.69 | -0.05 | -0.01% | 19:21:07 | ||
OMX Nordic DKK PI | 507.77 | 509.27 | 507.68 | -0.36 | -0.07% | 19:21:07 | ||
OMX Nordic EUR GI | 436.61 | 437.90 | 436.52 | -0.06 | -0.01% | 19:21:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.99 | 631.83 | 629.82 | -0.06 | -0.01% | 19:21:07 | ||
OMX Nordic SEK GI | 551.47 | 553.47 | 550.05 | +3.13 | +0.57% | 19:21:07 | ||
NOMXN120GI | 2,541.32 | 2,549.17 | 2,539.50 | +2.22 | +0.09% | 19:21:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review