Hong Kong and China Gas Co Ltd (HOKCF)

1.0450
0.0000(0.00%)
  • Volume:
    197
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    1.0450 - 1.0450
High dividend Yield

HOKCF Historical Data

Time Frame:
Daily
06/15/2022 - 08/10/2022
1.04501.04501.04501.04500.20K+0.48%
1.04501.04501.04501.04500.20K+0.48%
1.04001.03001.04001.03001.84K-0.95%
1.04001.03001.04001.03001.84K-0.95%
1.05001.02501.05001.02501.68K0.00%
1.05001.02501.05001.02501.68K0.00%
1.05001.05001.10001.05001.76K+2.94%
1.05001.05001.10001.05001.76K+2.94%
1.02001.03051.05501.02005.63K-3.77%
1.02001.03051.05501.02005.63K-3.77%
1.06001.04501.06001.04503.33K+2.86%
1.06001.04501.06001.04503.33K+2.86%
1.03051.03051.03051.03050.20K-3.69%
1.03051.03051.03051.03050.20K-3.69%
1.07001.07001.07001.07000.19K+3.78%
1.07001.07001.07001.07000.19K+3.78%
1.03101.03101.03101.03100.20K-0.87%
1.03101.03101.03101.03100.20K-0.87%
1.04001.04001.04001.04000.20K-2.80%
1.07001.07001.07001.07000.26K-0.93%
1.08001.08001.08001.08002.14K+2.61%
1.05251.05251.05251.0525119.15K+0.91%
1.04301.04301.04301.043046.22K-5.35%
1.10201.07001.10201.070040.93K+3.96%
1.06001.06921.06921.06007.29K-1.85%
1.08001.04001.08001.0400445.07K0.00%
1.08001.05501.08001.030017.37K+3.35%
1.04501.04501.04501.04500.98K-2.34%
1.07001.07001.07001.07000.50K-0.28%
1.07301.07301.07301.07300.20K+2.68%
Highest: 1.1020Lowest: 1.0200Difference: 0.0820Average: 1.0529Change %: 0.4808