Breaking News

Hawkins Inc (HWKN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

125.35 -1.65 -1.30%

03:59:59 - Closed. Currency in USD

After Hours

125.35

0.00

0.00%

5:44:43 - Real-time Data

Type: Equity

Market: United States

Volume: 187,704
Bid/Ask: 0.00 / 0.00
Day's Range: 122.92 - 126.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hawkins Option Chain

Get free option data for HWKN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hawkins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.7	64.5	0	65.00	0	0%	0	1.3	0
HWKN Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|65.00C Delta0.9737 Imp Vol2.3158 Bid60.7 Gamma0.0012 Theoretical62.6 Ask64.5 Theta-0.1516 Intrinsic Value60.35 Volume0 Vega0.0127 Time Value-60.35 Open Interest0 Rho0.0167 Delta / Theta-6.423 HWKN Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|65.00P Delta-0.029 Imp Vol2.386 Bid0 Gamma0.0013 Theoretical0.65 Ask1.3 Theta-0.1656 Intrinsic Value-60.35 Volume0 Vega0.0139 Time Value60.35 Open Interest0 Rho-0.0011 Delta / Theta0.1752
0	0%	55.8	59.5	0	70.00	0	0%	0	1.3	0
HWKN Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|70.00C Delta0.9694 Imp Vol2.122 Bid55.8 Gamma0.0015 Theoretical57.65 Ask59.5 Theta-0.1582 Intrinsic Value55.35 Volume0 Vega0.0145 Time Value-55.35 Open Interest0 Rho0.0179 Delta / Theta-6.1268 HWKN Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|70.00P Delta-0.0321 Imp Vol2.1548 Bid0 Gamma0.0016 Theoretical0.65 Ask1.3 Theta-0.1626 Intrinsic Value-55.35 Volume0 Vega0.0151 Time Value55.35 Open Interest1 Rho-0.0012 Delta / Theta0.1974
0	0%	50.7	54.5	0	75.00	0	0%	0	1.3	0
HWKN Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|75.00C Delta0.9682 Imp Vol1.8729 Bid50.7 Gamma0.0018 Theoretical52.6 Ask54.5 Theta-0.1451 Intrinsic Value50.35 Volume0 Vega0.015 Time Value-50.35 Open Interest0 Rho0.0193 Delta / Theta-6.6718 HWKN Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|75.00P Delta-0.0356 Imp Vol1.9388 Bid0 Gamma0.0019 Theoretical0.65 Ask1.3 Theta-0.1593 Intrinsic Value-50.35 Volume0 Vega0.0165 Time Value50.35 Open Interest0 Rho-0.0013 Delta / Theta0.2235
					125.35	Price @ Sep 09, 2026 20:21 GMT
0	0%	0.1	3.7	0	130.00	0	0%	2.5	6	0
HWKN Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|130.00C Delta0.3679 Imp Vol0.3699 Bid0.1 Gamma0.0485 Theoretical1.9 Ask3.7 Theta-0.1502 Intrinsic Value-4.65 Volume0 Vega0.0792 Time Value4.65 Open Interest13 Rho0.0123 Delta / Theta-2.4497 HWKN Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|130.00P Delta-0.669 Imp Vol0.2988 Bid2.5 Gamma0.0581 Theoretical4.25 Ask6 Theta-0.1077 Intrinsic Value4.65 Volume0 Vega0.0761 Time Value-4.65 Open Interest8 Rho-0.0196 Delta / Theta6.2102
0	0%	0	2.2	0	135.00	0	0%	6	9.9	0
HWKN Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|135.00C Delta0.2153 Imp Vol0.4415 Bid0 Gamma0.0315 Theoretical1.1 Ask2.2 Theta-0.1378 Intrinsic Value-9.65 Volume0 Vega0.0615 Time Value9.65 Open Interest0 Rho0.0072 Delta / Theta-1.5618 HWKN Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|135.00P Delta-0.9798 Imp Vol0.1992 Bid6 Gamma0.0122 Theoretical8.01 Ask9.9 Theta-0.007 Intrinsic Value9.65 Volume0 Vega0.0096 Time Value-9.65 Open Interest0 Rho-0.0082 Delta / Theta139.6972
0	0%	0	1.5	0	140.00	0	0%	11	14.6	0
HWKN Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|140.00C Delta0.1399 Imp Vol0.5195 Bid0 Gamma0.0204 Theoretical0.75 Ask1.5 Theta-0.1229 Intrinsic Value-14.65 Volume0 Vega0.0468 Time Value14.65 Open Interest2 Rho0.0047 Delta / Theta-1.1385 HWKN Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260918\|140.00P Delta-0.9858 Imp Vol0.2933 Bid11 Gamma0.0061 Theoretical13.01 Ask14.6 Theta-0.008 Intrinsic Value14.65 Volume0 Vega0.0071 Time Value-14.65 Open Interest0 Rho-0.008 Delta / Theta123.719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HWKN Comments

Write your thoughts about Hawkins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,643.3	+6.8	+0.09%
US Tech 100	29,409.3	-12.3	-0.04%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.78	0.00	0.00%

Crude Oil WTI	96.93	+0.23	+0.24%
Brent Oil	101.75	+3.83	+3.91%
Natural Gas	2.80	-0.02	-0.64%
Gold	4,446.01	-1.24	-0.03%
Silver	67.930	+0.005	+0.01%
US Soybeans	1,308.50	-0.25	-0.02%
Copper	6.8578	+0.0053	+0.08%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.436	+0.009	+0.20%
U.S. 10Y	4.844	+0.040	+0.83%
U.S. 30Y	5.295	+0.009	+0.17%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
HWKN	125.35	-1.65	-1.30%
LPIN	434	+2	+0.46%
KITW	294.00	0.00	0.00%
331920	14,050	+60	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K