Breaking News

Hawkins Inc (HWKN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

139.04 -3.98 -2.78%

03:59:59 - Closed. Currency in USD

After Hours

138.60

-0.44

-0.32%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 111,842
Bid/Ask: 0.00 / 0.00
Day's Range: 137.83 - 142.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hawkins Option Chain

Get free option data for HWKN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hawkins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	45.9	0	100.00	0	0%	0	2.5	0
HWKN Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|100.00C Delta0.9772 Imp Vol0.7346 Bid41 Gamma0.002 Theoretical43.45 Ask45.9 Theta-0.0376 Intrinsic Value39.04 Volume0 Vega0.0196 Time Value-39.04 Open Interest0 Rho0.0633 Delta / Theta-26.0082 HWKN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|100.00P Delta-0.0676 Imp Vol1.03 Bid0 Gamma0.0035 Theoretical1.25 Ask2.5 Theta-0.102 Intrinsic Value-39.04 Volume0 Vega0.0479 Time Value39.04 Open Interest1 Rho-0.0066 Delta / Theta0.6628
0	0%	36.5	40.9	0	105.00	0	0%	0	2.85	0
HWKN Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|105.00C Delta0.9588 Imp Vol0.7367 Bid36.5 Gamma0.0032 Theoretical38.7 Ask40.9 Theta-0.0571 Intrinsic Value34.04 Volume0 Vega0.0321 Time Value-34.04 Open Interest0 Rho0.0647 Delta / Theta-16.7923 HWKN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|105.00P Delta-0.0812 Imp Vol0.9509 Bid0 Gamma0.0043 Theoretical1.43 Ask2.85 Theta-0.1082 Intrinsic Value-34.04 Volume0 Vega0.0551 Time Value34.04 Open Interest0 Rho-0.0079 Delta / Theta0.7505
0	0%	31.5	35.9	0	110.00	0	0%	0	3.3	0
HWKN Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|110.00C Delta0.9543 Imp Vol0.6412 Bid31.5 Gamma0.0041 Theoretical33.7 Ask35.9 Theta-0.055 Intrinsic Value29.04 Volume0 Vega0.035 Time Value-29.04 Open Interest0 Rho0.0676 Delta / Theta-17.3546 HWKN Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|110.00P Delta-0.0987 Imp Vol0.8763 Bid0 Gamma0.0054 Theoretical1.65 Ask3.3 Theta-0.1151 Intrinsic Value-29.04 Volume0 Vega0.0637 Time Value29.04 Open Interest2 Rho-0.0096 Delta / Theta0.8573
					139.04	Price @ Jul 29, 2026 20:22 GMT
0	0%	7.5	12.1	0	140.00	6.97	0%	4.5	9	0
HWKN Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|140.00C Delta0.5928 Imp Vol0.5567 Bid7.5 Gamma0.019 Theoretical9.8 Ask12.1 Theta-0.1712 Intrinsic Value-0.96 Volume0 Vega0.1423 Time Value0.96 Open Interest13 Rho0.0493 Delta / Theta-3.4621 HWKN Put 140.00 Exp: Aug 21, 2026 Last: 6.97 Chg.: 0% SymbolHWKN\|20260821\|140.00P Delta-0.409 Imp Vol0.5734 Bid4.5 Gamma0.0185 Theoretical6.75 Ask9 Theta-0.1652 Intrinsic Value0.96 Volume0 Vega0.1424 Time Value6.01 Open Interest1 Rho-0.0374 Delta / Theta2.4753
0	0%	5	9	0	145.00	0	0%	7	11.5	0
HWKN Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|145.00C Delta0.4927 Imp Vol0.5315 Bid5 Gamma0.0205 Theoretical7 Ask9 Theta-0.1672 Intrinsic Value-5.96 Volume0 Vega0.1462 Time Value5.96 Open Interest9 Rho0.0417 Delta / Theta-2.9467 HWKN Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|145.00P Delta-0.5042 Imp Vol0.5686 Bid7 Gamma0.0192 Theoretical9.25 Ask11.5 Theta-0.1672 Intrinsic Value5.96 Volume0 Vega0.1462 Time Value-5.96 Open Interest3 Rho-0.0456 Delta / Theta3.0152
0	0%	3.1	7.9	0	150.00	0	0%	9.8	14.5	0
HWKN Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|150.00C Delta0.4036 Imp Vol0.5631 Bid3.1 Gamma0.0187 Theoretical5.5 Ask7.9 Theta-0.1709 Intrinsic Value-10.96 Volume0 Vega0.142 Time Value10.96 Open Interest10 Rho0.0343 Delta / Theta-2.3614 HWKN Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|150.00P Delta-0.5991 Imp Vol0.5593 Bid9.8 Gamma0.0189 Theoretical12.15 Ask14.5 Theta-0.1581 Intrinsic Value10.96 Volume0 Vega0.1416 Time Value-10.96 Open Interest0 Rho-0.0525 Delta / Theta3.7901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HWKN Comments

Write your thoughts about Hawkins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,338.1	+21.7	+0.30%
US Tech 100	27,295.7	+103.4	+0.38%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.68	-0.59	-0.58%

Crude Oil WTI	84.44	-0.20	-0.24%
Brent Oil	88.11	+6.03	+7.35%
Natural Gas	2.729	-0.003	-0.11%
Gold	4,073.30	+7.55	+0.19%
Silver	58.355	+0.457	+0.79%
US Soybeans	1,192.25	+0.75	+0.06%
Copper	6.3660	+0.0195	+0.31%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.266	+0.030	+0.71%
U.S. 10Y	4.677	+0.073	+1.59%
U.S. 30Y	5.212	+0.069	+1.34%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.16	-1.92	-0.56%
Alibaba ADR	115.00	-0.20	-0.17%
Tesla	298.33	-9.11	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HWKN	139.04	-3.98	-2.78%
	Global X Blockcha.	25.72	-1.47	-5.41%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K