Breaking News

Hawkins Inc (HWKN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

146.61 +2.46 +1.71%

04:59:59 - Closed. Currency in USD

After Hours

144.48

-2.13

-1.45%

8:56:05 - Real-time Data

Type: Equity

Market: United States

Volume: 121,239
Bid/Ask: 0.00 / 0.00
Day's Range: 142.84 - 148.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hawkins Option Chain

Get free option data for HWKN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hawkins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0.09	0%	0.05	0.12	0
HWKN Call 5.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value125.02 Volume0 Vega0 Time Value-125.02 Open Interest0 Rho0 Delta / Theta0 HWKN Put 5.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolQS\|20260220\|5.00P Delta-0.0011 Imp Vol2.8685 Bid0.05 Gamma0 Theoretical0.09 Ask0.12 Theta-0.0039 Intrinsic Value-125.02 Volume0 Vega0.0023 Time Value125.11 Open Interest770 Rho-0.0005 Delta / Theta0.2826
0	0%	0	0	0	6.00	0.12	0%	0.1	0.21	5
HWKN Call 6.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value124.02 Volume0 Vega0 Time Value-124.02 Open Interest0 Rho0 Delta / Theta0 HWKN Put 6.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolQS\|20260220\|6.00P Delta-0.0015 Imp Vol2.8144 Bid0.1 Gamma0 Theoretical0.12 Ask0.21 Theta-0.0052 Intrinsic Value-124.02 Volume5 Vega0.0031 Time Value124.14 Open Interest922 Rho-0.0007 Delta / Theta0.2964
0	0%	0	0	0	7.00	0.24	0%	0.12	0.37	0
HWKN Call 7.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value123.02 Volume0 Vega0 Time Value-123.02 Open Interest0 Rho0 Delta / Theta0 HWKN Put 7.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolQS\|20260220\|7.00P Delta-0.0027 Imp Vol2.9494 Bid0.12 Gamma0 Theoretical0.25 Ask0.37 Theta-0.0092 Intrinsic Value-123.02 Volume0 Vega0.0053 Time Value123.26 Open Interest1,388 Rho-0.0013 Delta / Theta0.2985
0	0%	59.5	64	0	85.00	0	0%	0	2.4	0
HWKN Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260220\|85.00C Delta0.986 Imp Vol1.9012 Bid59.5 Gamma0.0009 Theoretical61.75 Ask64 Theta-0.1036 Intrinsic Value61.61 Volume0 Vega0.0072 Time Value-61.61 Open Interest0 Rho0.0159 Delta / Theta-9.5134 HWKN Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260220\|85.00P Delta-0.0707 Imp Vol3.1403 Bid0 Gamma0.0021 Theoretical2.4 Ask2.4 Theta-0.6147 Intrinsic Value-61.61 Volume0 Vega0.0275 Time Value61.61 Open Interest0 Rho-0.0023 Delta / Theta0.115
0	0%	54.8	59	0	90.00	0	0%	0	2.4	0
HWKN Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260220\|90.00C Delta0.9774 Imp Vol1.8801 Bid54.8 Gamma0.0014 Theoretical56.9 Ask59 Theta-0.1526 Intrinsic Value56.61 Volume0 Vega0.0109 Time Value-56.61 Open Interest0 Rho0.0165 Delta / Theta-6.405 HWKN Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260220\|90.00P Delta-0.0771 Imp Vol2.8741 Bid0 Gamma0.0025 Theoretical2.4 Ask2.4 Theta-0.6012 Intrinsic Value-56.61 Volume0 Vega0.0293 Time Value56.61 Open Interest0 Rho-0.0024 Delta / Theta0.1283
0	0%	49.8	54	0	95.00	0	0%	0	2.4	0
HWKN Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260220\|95.00C Delta0.9752 Imp Vol1.6948 Bid49.8 Gamma0.0017 Theoretical51.9 Ask54 Theta-0.1491 Intrinsic Value51.61 Volume0 Vega0.0117 Time Value-51.61 Open Interest0 Rho0.0174 Delta / Theta-6.5413 HWKN Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260220\|95.00P Delta-0.0843 Imp Vol2.6209 Bid0 Gamma0.0029 Theoretical2.4 Ask2.4 Theta-0.5863 Intrinsic Value-51.61 Volume0 Vega0.0314 Time Value51.61 Open Interest0 Rho-0.0026 Delta / Theta0.1438
					130.02	Price @ Nov 28, 2025 20:20 GMT
0	0%	0.05	4.8	0	150.00	4.8	0%	2.1	6.3	0
HWKN Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260220\|150.00C Delta0.3758 Imp Vol0.4758 Bid0.05 Gamma0.0393 Theoretical2.43 Ask4.8 Theta-0.2661 Intrinsic Value-3.39 Volume0 Vega0.077 Time Value3.39 Open Interest0 Rho0.0101 Delta / Theta-1.4124 HWKN Put 150.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolHWKN\|20260220\|150.00P Delta-0.7445 Imp Vol0.2498 Bid2.1 Gamma0.064 Theoretical4.2 Ask6.3 Theta-0.1087 Intrinsic Value3.39 Volume0 Vega0.0651 Time Value1.41 Open Interest0 Rho-0.0167 Delta / Theta6.8495
5.94	0%	0	3.5	0	155.00	0	0%	6	10.8	0
HWKN Call 155.00 Exp: Feb 20, 2026 Last: 5.94 Chg.: 0% SymbolHWKN\|20260220\|155.00C Delta0.3343 Imp Vol0.83 Bid0 Gamma0.0216 Theoretical3.5 Ask3.5 Theta-0.4416 Intrinsic Value-8.39 Volume0 Vega0.0738 Time Value14.33 Open Interest12 Rho0.0087 Delta / Theta-0.7569 HWKN Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260220\|155.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value8.39 Volume0 Vega0 Time Value-8.39 Open Interest0 Rho0 Delta / Theta0
3.04	0%	0	3.3	0	160.00	0	0%	11	15.5	0
HWKN Call 160.00 Exp: Feb 20, 2026 Last: 3.04 Chg.: 0% SymbolHWKN\|20260220\|160.00C Delta0.2836 Imp Vol0.9874 Bid0 Gamma0.0169 Theoretical3.3 Ask3.3 Theta-0.4879 Intrinsic Value-13.39 Volume0 Vega0.0687 Time Value16.43 Open Interest2 Rho0.0073 Delta / Theta-0.5814 HWKN Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260220\|160.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.39 Volume0 Vega0 Time Value-13.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HWKN Comments

Write your thoughts about Hawkins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HWKN	146.61	+2.46	+1.71%
	AHT	5,234.0	-36.0	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K