|
|
|
|
|
2,950 |
|
|
|
|
|
HARL Call 2,950
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-C2950.0M406
Delta9.92
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-5.12
Intrinsic Value
Volume
Vega0.55
Time Value
Open Interest
Rho
Delta / Theta-1.76
HARL Put 2,950
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-P2950.0M406
Delta-0.08
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-1.64
Intrinsic Value
Volume
Vega0.55
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
3,000 |
|
|
|
|
|
HARL Call 3,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-C3000.0M406
Delta9.46
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-16.53
Intrinsic Value
Volume
Vega2.64
Time Value
Open Interest
Rho
Delta / Theta-0.544
HARL Put 3,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-P3000.0M406
Delta-0.54
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-13
Intrinsic Value
Volume
Vega2.64
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
3,050 |
|
|
|
|
|
HARL Call 3,050
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-C3050.0M406
Delta7.9
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-50.88
Intrinsic Value
Volume
Vega6.69
Time Value
Open Interest
Rho
Delta / Theta-0.138
HARL Put 3,050
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-P3050.0M406
Delta-2.1
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-47.29
Intrinsic Value
Volume
Vega6.69
Time Value
Open Interest
Rho
Delta / Theta0.042
|
|
3,100 |
Price @ Jun 25, 2024 21:58 GMT |
|
|
|
|
|
3,100 |
|
|
|
|
|
HARL Call 3,100
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-C3100.0M406
Delta5.09
Imp Vol1
Bid
Gamma0.06
Theoretical
Ask
Theta-76.89
Intrinsic Value
Volume
Vega9.15
Time Value
Open Interest
Rho
Delta / Theta-0.065
HARL Put 3,100
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-P3100.0M406
Delta-4.91
Imp Vol1
Bid
Gamma0.06
Theoretical
Ask
Theta-73.24
Intrinsic Value
Volume
Vega9.15
Time Value
Open Interest
Rho
Delta / Theta0.055
|
|
|
|
|
|
3,150 |
|
|
|
|
|
HARL Call 3,150
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-C3150.0M406
Delta2.27
Imp Vol1
Bid
Gamma0.05
Theoretical
Ask
Theta-50.95
Intrinsic Value
Volume
Vega6.98
Time Value
Open Interest
Rho
Delta / Theta-0.039
HARL Put 3,150
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-P3150.0M406
Delta-7.73
Imp Vol1
Bid
Gamma0.05
Theoretical
Ask
Theta-47.24
Intrinsic Value
Volume
Vega6.98
Time Value
Open Interest
Rho
Delta / Theta0.148
|
|
|
|
|
|
3,200 |
|
|
|
|
|
HARL Call 3,200
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-C3200.0M406
Delta0.66
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-15.72
Intrinsic Value
Volume
Vega3.05
Time Value
Open Interest
Rho
Delta / Theta0
HARL Put 3,200
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-P3200.0M406
Delta-9.34
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-11.95
Intrinsic Value
Volume
Vega3.05
Time Value
Open Interest
Rho
Delta / Theta0.753
|
|
|
|
|
|
3,250 |
|
|
|
|
|
HARL Call 3,250
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-C3250.0M406
Delta0.12
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-2.56
Intrinsic Value
Volume
Vega0.78
Time Value
Open Interest
Rho
Delta / Theta0
HARL Put 3,250
Exp: Jun 28, 2024
Last:
Chg.:
Symbolהרא-P3250.0M406
Delta-9.88
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta1.27
Intrinsic Value
Volume
Vega0.78
Time Value
Open Interest
Rho
Delta / Theta-7.09
|